ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 12 | 0 | 3.00 | 0.40 | 0.00 | - | - | 10 |
| 0.36 | 0.00 | - | 10 | 12 | 4.00 | 0.88 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 12 | 74 | 5.00 | 0.05 | 0.00 | - | 1 | 1,707 |
| 0.10 | 0.00 | - | - | 1 | 7.00 | 3.57 | 0.00 | - | 45 | 61 |
| 9.52 | 0.00 | - | 2 | 0 | 10.00 | 0.35 | 0.00 | - | 1 | 2,897 |
| 6.27 | 0.00 | - | 6 | 0 | 13.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | - | 0 |
| 4.34 | 0.00 | - | 27 | 0 | 15.00 | 0.40 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 17.00 | 1.16 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 18.00 | 1.25 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 19.00 | 1.65 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 20.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 21.00 | 3.31 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 22.00 | 4.90 | 0.00 | - | 13 | 227 |
| 0.15 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 250 | 0 | 25.00 | 8.00 | 0.00 | - | 2 | 462 |
| 0.15 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 0 | 30.00 | 11.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.