Canada markets close in 5 hours 43 minutes

American Century One Choice 2045 Inv (AROIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.11+0.15 (+0.88%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202416.9616.9616.9616.9616.96-
May 01, 202416.8216.8216.8216.8216.82-
Apr 30, 202416.8216.8216.8216.8216.82-
Apr 29, 202417.0217.0217.0217.0217.02-
Apr 26, 202416.9616.9616.9616.9616.96-
Apr 25, 202416.8516.8516.8516.8516.85-
Apr 24, 202416.9116.9116.9116.9116.91-
Apr 23, 202416.9316.9316.9316.9316.93-
Apr 22, 202416.7916.7916.7916.7916.79-
Apr 19, 202416.6616.6616.6616.6616.66-
Apr 18, 202416.7116.7116.7116.7116.71-
Apr 17, 202416.7316.7316.7316.7316.73-
Apr 16, 202416.7616.7616.7616.7616.76-
Apr 15, 202416.8516.8516.8516.8516.85-
Apr 12, 202416.9916.9916.9916.9916.99-
Apr 11, 202417.1717.1717.1717.1717.17-
Apr 10, 202417.1317.1317.1317.1317.13-
Apr 09, 202417.3317.3317.3317.3317.33-
Apr 08, 202417.2817.2817.2817.2817.28-
Apr 05, 202417.2717.2717.2717.2717.27-
Apr 04, 202417.1917.1917.1917.1917.19-
Apr 03, 202417.2917.2917.2917.2917.29-
Apr 02, 202417.2617.2617.2617.2617.26-
Apr 01, 202417.3517.3517.3517.3517.35-
Mar 28, 202417.4217.4217.4217.4217.42-
Mar 27, 202417.4117.4117.4117.4117.41-
Mar 26, 202417.2817.2817.2817.2817.28-
Mar 25, 202417.2917.2917.2917.2917.29-
Mar 22, 202417.3217.3217.3217.3217.32-
Mar 21, 202417.3317.3317.3317.3317.33-
Mar 20, 202417.2817.2817.2817.2817.28-
Mar 19, 202417.1617.1617.1617.1617.16-
Mar 18, 202417.1017.1017.1017.1017.10-
Mar 15, 202417.0717.0717.0717.0717.07-
Mar 14, 202417.1317.1317.1317.1317.13-
Mar 13, 202417.2317.2317.2317.2317.23-
Mar 12, 202417.2517.2517.2517.2517.25-
Mar 11, 202417.1617.1617.1617.1617.16-
Mar 08, 202417.2017.2017.2017.2017.20-
Mar 07, 202417.2317.2317.2317.2317.23-
Mar 06, 202417.1117.1117.1117.1117.11-
Mar 05, 202417.0117.0117.0117.0117.01-
Mar 04, 202417.0717.0717.0717.0717.07-
Mar 01, 202417.0817.0817.0817.0817.08-
Feb 29, 202416.9716.9716.9716.9716.97-
Feb 28, 202416.9116.9116.9116.9116.91-
Feb 27, 202416.9316.9316.9316.9316.93-
Feb 26, 202416.9216.9216.9216.9216.92-
Feb 23, 202416.9716.9716.9716.9716.97-
Feb 22, 202416.9416.9416.9416.9416.94-
Feb 21, 202416.7616.7616.7616.7616.76-
Feb 20, 202416.7616.7616.7616.7616.76-
Feb 16, 202416.7916.7916.7916.7916.79-
Feb 15, 202416.8316.8316.8316.8316.83-
Feb 14, 202416.7116.7116.7116.7116.71-
Feb 13, 202416.5716.5716.5716.5716.57-
Feb 12, 202416.8016.8016.8016.8016.80-
Feb 09, 202416.7816.7816.7816.7816.78-
Feb 08, 202416.7316.7316.7316.7316.73-
Feb 07, 202416.7116.7116.7116.7116.71-
Feb 06, 202416.6616.6616.6616.6616.66-
Feb 05, 202416.5716.5716.5716.5716.57-
Feb 02, 202416.6716.6716.6716.6716.67-
Feb 01, 202416.6916.6916.6916.6916.69-
Jan 31, 202416.5316.5316.5316.5316.53-
Jan 30, 202416.6616.6616.6616.6616.66-
Jan 29, 202416.6816.6816.6816.6816.68-
Jan 26, 202416.5816.5816.5816.5816.58-
Jan 25, 202416.5616.5616.5616.5616.56-
Jan 24, 202416.4916.4916.4916.4916.49-
Jan 23, 202416.5016.5016.5016.5016.50-
Jan 22, 202416.4916.4916.4916.4916.49-
Jan 19, 202416.4416.4416.4416.4416.44-
Jan 18, 202416.3516.3516.3516.3516.35-
Jan 17, 202416.2716.2716.2716.2716.27-
Jan 16, 202416.3816.3816.3816.3816.38-
Jan 12, 202416.4916.4916.4916.4916.49-
Jan 11, 202416.4616.4616.4616.4616.46-
Jan 10, 202416.4516.4516.4516.4516.45-
Jan 09, 202416.4116.4116.4116.4116.41-
Jan 08, 202416.4616.4616.4616.4616.46-
Jan 05, 202416.3016.3016.3016.3016.30-
Jan 04, 202416.3016.3016.3016.3016.30-
Jan 03, 202416.3316.3316.3316.3316.33-
Jan 02, 202416.4616.4616.4616.4616.46-
Dec 29, 202316.5416.5416.5416.5416.54-
Dec 28, 202316.5816.5816.5816.5816.58-
Dec 27, 202316.5816.5816.5816.5816.58-
Dec 26, 202316.5116.5116.5116.5116.51-
Dec 22, 202316.4516.4516.4516.4516.45-
Dec 21, 202316.4416.4416.4416.4416.44-
Dec 21, 20230.279 Dividend
Dec 21, 20230.085 Capital Gain
Dec 20, 202316.6616.6616.6616.6616.30-
Dec 19, 202316.8016.8016.8016.8016.43-
Dec 18, 202316.7116.7116.7116.7116.34-
Dec 15, 202316.6916.6916.6916.6916.33-
Dec 14, 202316.7416.7416.7416.7416.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...