Canada markets closed

Archrock, Inc. (AROC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.50-0.30 (-1.60%)
At close: 04:00PM EDT
18.47 -0.03 (-0.16%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC240621C000125002024-05-16 3:57PM EDT12.507.914.008.200.00--2182.81%
AROC240621C000175002024-06-13 11:31AM EDT17.500.750.002.050.00-115150.78%
AROC240621C000200002024-06-12 1:09PM EDT20.000.150.050.100.00-1642652.34%
AROC240621C000225002024-06-13 1:45PM EDT22.500.050.000.200.00-347399.80%
AROC240621C000250002024-05-20 1:50PM EDT25.000.100.000.100.00--10120.31%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AROC240621P000150002024-04-30 12:01PM EDT15.000.050.001.000.00-10185.94%
AROC240621P000175002024-06-03 10:58AM EDT17.500.150.000.450.00-38259.96%
AROC240621P000200002024-06-10 12:20PM EDT20.001.301.103.600.00-10124139.45%
AROC240621P000225002024-05-23 3:42PM EDT22.503.103.705.800.00--0194.92%