Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00012500 | 2024-05-16 3:57PM EDT | 12.50 | 7.91 | 4.00 | 8.20 | 0.00 | - | - | 2 | 182.81% |
| AROC240621C00017500 | 2024-06-13 11:31AM EDT | 17.50 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 150.78% |
| AROC240621C00020000 | 2024-06-12 1:09PM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 16 | 426 | 52.34% |
| AROC240621C00022500 | 2024-06-13 1:45PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 473 | 99.80% |
| AROC240621C00025000 | 2024-05-20 1:50PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 120.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 185.94% |
| AROC240621P00017500 | 2024-06-03 10:58AM EDT | 17.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 82 | 59.96% |
| AROC240621P00020000 | 2024-06-10 12:20PM EDT | 20.00 | 1.30 | 1.10 | 3.60 | 0.00 | - | 10 | 124 | 139.45% |
| AROC240621P00022500 | 2024-05-23 3:42PM EDT | 22.50 | 3.10 | 3.70 | 5.80 | 0.00 | - | - | 0 | 194.92% |
© 2024 Yahoo. All rights reserved.