Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 595.31% |
| AROC240517C00012500 | 2024-05-07 9:48AM EDT | 12.50 | 8.00 | 6.80 | 9.70 | 0.00 | - | 3 | 11 | 335.55% |
| AROC240517C00015000 | 2024-05-09 10:46AM EDT | 15.00 | 5.40 | 5.00 | 5.40 | 0.00 | - | 1 | 25 | 106.25% |
| AROC240517C00017500 | 2024-05-09 12:40PM EDT | 17.50 | 3.00 | 2.55 | 2.90 | 0.00 | - | 7 | 26 | 66.41% |
| AROC240517C00020000 | 2024-05-10 12:01PM EDT | 20.00 | 0.50 | 0.30 | 0.60 | -0.07 | -12.28% | 15 | 415 | 45.51% |
| AROC240517C00022500 | 2024-05-07 12:49PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 516 | 53.52% |
| AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 360.16% |
| AROC240517P00012500 | 2024-05-10 9:47AM EDT | 12.50 | 0.04 | 0.00 | 0.25 | -0.30 | -88.24% | 9 | 69 | 222.66% |
| AROC240517P00015000 | 2024-05-08 12:26PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 453 | 205.08% |
| AROC240517P00017500 | 2024-05-10 3:27PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 47 | 264 | 80.47% |
| AROC240517P00020000 | 2024-05-10 3:27PM EDT | 20.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 21 | 95 | 34.57% |
| AROC240517P00022500 | 2024-04-16 2:31PM EDT | 22.50 | 2.10 | 0.80 | 4.20 | -1.50 | -41.67% | 10 | 0 | 76.76% |
© 2024 Yahoo. All rights reserved.