Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241115C00012500 | 2024-04-03 3:41PM EDT | 12.50 | 8.70 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 59.86% |
| AROC241115C00017500 | 2024-05-22 2:34PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AROC241115C00020000 | 2024-05-21 10:44AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| AROC241115C00022500 | 2024-05-13 11:03AM EDT | 22.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241115P00015000 | 2024-04-05 12:57PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 54.74% |
| AROC241115P00017500 | 2024-05-22 9:34AM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| AROC241115P00022500 | 2024-05-21 1:34PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.