Archrock, Inc. (AROC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240719C00017500 | 2024-05-23 12:15PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AROC240719C00020000 | 2024-05-31 3:35PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AROC240719C00022500 | 2024-05-31 3:34PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AROC240719C00025000 | 2024-05-22 10:48AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240719P00022500 | 2024-05-23 2:01PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AROC240719P00025000 | 2024-05-30 9:57AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.