Archrock, Inc. (AROC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00012500 | 2024-05-16 3:57PM EDT | 12.50 | 7.91 | 8.40 | 10.70 | 0.00 | - | - | 2 | 163.48% |
| AROC240621C00017500 | 2024-05-20 9:44AM EDT | 17.50 | 3.70 | 3.60 | 6.00 | 0.00 | - | 3 | 22 | 96.88% |
| AROC240621C00020000 | 2024-05-21 10:36AM EDT | 20.00 | 1.70 | 1.65 | 1.95 | +0.11 | +6.51% | 20 | 202 | 40.63% |
| AROC240621C00022500 | 2024-05-21 10:33AM EDT | 22.50 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 86 | 297 | 30.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 119.34% |
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 63.67% |
| AROC240621P00020000 | 2024-05-20 2:09PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.05 | -14.29% | 2 | 41 | 32.32% |
© 2024 Yahoo. All rights reserved.