Canada markets open in 6 hours 27 minutes

American Century One Choice 2045 A (AROAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.08+0.14 (+0.83%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202416.9416.9416.9416.9416.94-
May 01, 202416.8016.8016.8016.8016.80-
Apr 30, 202416.8016.8016.8016.8016.80-
Apr 29, 202417.0017.0017.0017.0017.00-
Apr 26, 202416.9416.9416.9416.9416.94-
Apr 25, 202416.8316.8316.8316.8316.83-
Apr 24, 202416.8916.8916.8916.8916.89-
Apr 23, 202416.9116.9116.9116.9116.91-
Apr 22, 202416.7716.7716.7716.7716.77-
Apr 19, 202416.6516.6516.6516.6516.65-
Apr 18, 202416.6916.6916.6916.6916.69-
Apr 17, 202416.7116.7116.7116.7116.71-
Apr 16, 202416.7516.7516.7516.7516.75-
Apr 15, 202416.8316.8316.8316.8316.83-
Apr 12, 202416.9716.9716.9716.9716.97-
Apr 11, 202417.1517.1517.1517.1517.15-
Apr 10, 202417.1117.1117.1117.1117.11-
Apr 09, 202417.3117.3117.3117.3117.31-
Apr 08, 202417.2617.2617.2617.2617.26-
Apr 05, 202417.2517.2517.2517.2517.25-
Apr 04, 202417.1817.1817.1817.1817.18-
Apr 03, 202417.2717.2717.2717.2717.27-
Apr 02, 202417.2417.2417.2417.2417.24-
Apr 01, 202417.3317.3317.3317.3317.33-
Mar 28, 202417.4117.4117.4117.4117.41-
Mar 27, 202417.3917.3917.3917.3917.39-
Mar 26, 202417.2717.2717.2717.2717.27-
Mar 25, 202417.2817.2817.2817.2817.28-
Mar 22, 202417.3117.3117.3117.3117.31-
Mar 21, 202417.3217.3217.3217.3217.32-
Mar 20, 202417.2717.2717.2717.2717.27-
Mar 19, 202417.1517.1517.1517.1517.15-
Mar 18, 202417.0917.0917.0917.0917.09-
Mar 15, 202417.0617.0617.0617.0617.06-
Mar 14, 202417.1117.1117.1117.1117.11-
Mar 13, 202417.2117.2117.2117.2117.21-
Mar 12, 202417.2317.2317.2317.2317.23-
Mar 11, 202417.1517.1517.1517.1517.15-
Mar 08, 202417.1817.1817.1817.1817.18-
Mar 07, 202417.2117.2117.2117.2117.21-
Mar 06, 202417.1017.1017.1017.1017.10-
Mar 05, 202417.0017.0017.0017.0017.00-
Mar 04, 202417.0617.0617.0617.0617.06-
Mar 01, 202417.0717.0717.0717.0717.07-
Feb 29, 202416.9516.9516.9516.9516.95-
Feb 28, 202416.8916.8916.8916.8916.89-
Feb 27, 202416.9216.9216.9216.9216.92-
Feb 26, 202416.9116.9116.9116.9116.91-
Feb 23, 202416.9616.9616.9616.9616.96-
Feb 22, 202416.9216.9216.9216.9216.92-
Feb 21, 202416.7516.7516.7516.7516.75-
Feb 20, 202416.7516.7516.7516.7516.75-
Feb 16, 202416.7816.7816.7816.7816.78-
Feb 15, 202416.8216.8216.8216.8216.82-
Feb 14, 202416.7016.7016.7016.7016.70-
Feb 13, 202416.5616.5616.5616.5616.56-
Feb 12, 202416.7916.7916.7916.7916.79-
Feb 09, 202416.7716.7716.7716.7716.77-
Feb 08, 202416.7216.7216.7216.7216.72-
Feb 07, 202416.7016.7016.7016.7016.70-
Feb 06, 202416.6516.6516.6516.6516.65-
Feb 05, 202416.5616.5616.5616.5616.56-
Feb 02, 202416.6616.6616.6616.6616.66-
Feb 01, 202416.6816.6816.6816.6816.68-
Jan 31, 202416.5316.5316.5316.5316.53-
Jan 30, 202416.6516.6516.6516.6516.65-
Jan 29, 202416.6716.6716.6716.6716.67-
Jan 26, 202416.5716.5716.5716.5716.57-
Jan 25, 202416.5516.5516.5516.5516.55-
Jan 24, 202416.4816.4816.4816.4816.48-
Jan 23, 202416.4916.4916.4916.4916.49-
Jan 22, 202416.4816.4816.4816.4816.48-
Jan 19, 202416.4416.4416.4416.4416.44-
Jan 18, 202416.3416.3416.3416.3416.34-
Jan 17, 202416.2616.2616.2616.2616.26-
Jan 16, 202416.3716.3716.3716.3716.37-
Jan 12, 202416.4916.4916.4916.4916.49-
Jan 11, 202416.4516.4516.4516.4516.45-
Jan 10, 202416.4516.4516.4516.4516.45-
Jan 09, 202416.4016.4016.4016.4016.40-
Jan 08, 202416.4516.4516.4516.4516.45-
Jan 05, 202416.2916.2916.2916.2916.29-
Jan 04, 202416.2916.2916.2916.2916.29-
Jan 03, 202416.3316.3316.3316.3316.33-
Jan 02, 202416.4516.4516.4516.4516.45-
Dec 29, 202316.5416.5416.5416.5416.54-
Dec 28, 202316.5716.5716.5716.5716.57-
Dec 27, 202316.5816.5816.5816.5816.58-
Dec 26, 202316.5116.5116.5116.5116.51-
Dec 22, 202316.4516.4516.4516.4516.45-
Dec 21, 202316.4416.4416.4416.4416.44-
Dec 21, 20230.237 Dividend
Dec 21, 20230.085 Capital Gain
Dec 20, 202316.6116.6116.6116.6116.29-
Dec 19, 202316.7516.7516.7516.7516.43-
Dec 18, 202316.6616.6616.6616.6616.34-
Dec 15, 202316.6416.6416.6416.6416.32-
Dec 14, 202316.7016.7016.7016.7016.38-
Dec 13, 202316.5516.5516.5516.5516.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...