Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK240517C00031000 | 2024-05-06 3:59PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ARMK240517C00032000 | 2024-05-06 3:57PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ARMK240517C00033000 | 2024-05-06 2:27PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-06 10:09AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ARMK240517P00030000 | 2024-05-06 3:50PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARMK240517P00031000 | 2024-05-06 3:58PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 80.08% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 91.21% |
© 2024 Yahoo. All rights reserved.