Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00005000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 8.90 | 6.90 | 9.70 | 0.00 | - | 2 | 2 | 388.67% |
| ARLO241018C00005000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 6.17 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 170.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00005000 | 2023-12-07 12:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 239.06% |
© 2024 Yahoo. All rights reserved.