Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 217.19% |
| ARLO240517C00010000 | 2024-05-10 9:53AM EDT | 10.00 | 3.30 | 0.95 | 2.35 | 0.00 | - | 7 | 3 | 211.33% |
| ARLO240517C00011000 | 2024-05-13 12:09PM EDT | 11.00 | 0.26 | 0.25 | 0.45 | -1.99 | -88.44% | 1 | 66 | 62.11% |
| ARLO240517C00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 614 | 60.16% |
| ARLO240517C00013000 | 2024-05-10 1:08PM EDT | 13.00 | 0.05 | 1.05 | 0.35 | 0.00 | - | 30 | 121 | 263.28% |
| ARLO240517C00014000 | 2024-05-10 1:46PM EDT | 14.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 114 | 263 | 142.97% |
| ARLO240517C00015000 | 2024-05-10 11:41AM EDT | 15.00 | 0.05 | 0.30 | 1.00 | 0.00 | - | 40 | 498 | 340.63% |
| ARLO240517C00016000 | 2024-05-10 9:35AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 162.50% |
| ARLO240517C00017000 | 2024-05-09 3:17PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 50.00% |
| ARLO240517P00009000 | 2024-05-10 11:27AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 106.25% |
| ARLO240517P00010000 | 2024-05-13 9:39AM EDT | 10.00 | 0.20 | 0.10 | 0.10 | +0.15 | +300.00% | 1 | 25 | 89.84% |
| ARLO240517P00011000 | 2024-05-10 3:29PM EDT | 11.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 19 | 64.06% |
| ARLO240517P00012000 | 2024-05-13 11:41AM EDT | 12.00 | 1.12 | 0.75 | 1.20 | +0.52 | +86.67% | 1 | 25 | 54.69% |
| ARLO240517P00013000 | 2024-05-13 11:41AM EDT | 13.00 | 1.95 | 1.70 | 2.15 | +0.30 | +18.18% | 3 | 29 | 151.95% |
| ARLO240517P00014000 | 2024-05-10 3:22PM EDT | 14.00 | 2.53 | 2.75 | 3.10 | 0.00 | - | 58 | 106 | 175.78% |
| ARLO240517P00015000 | 2024-05-10 3:59PM EDT | 15.00 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 4 | 121.88% |
© 2024 Yahoo. All rights reserved.