Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00018000 | 2024-04-05 9:47AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 95.31% |
| ARLO241018C00018000 | 2024-05-30 12:39PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ARLO250117C00018000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00018000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 4.90 | 2.95 | 5.90 | 0.00 | - | 1 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.