Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 119.92% |
| ARLO240719C00017000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 38 | 52.34% |
| ARLO241018C00017000 | 2024-05-31 10:04AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.95 | 0.00 | - | 17 | 94 | 60.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00017000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 4.40 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 107.81% |
© 2024 Yahoo. All rights reserved.