Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00016000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 86.52% |
| ARLO240719C00016000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.83% |
| ARLO241018C00016000 | 2024-03-04 4:24PM EDT | 2024-10-18 | 0.79 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 63.82% |
| ARLO250117C00016000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 0.73 | 0.00 | 1.20 | 0.00 | - | 66 | 66 | 60.64% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.