Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00012000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARLO241018C00012000 | 2024-06-04 12:51PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00012000 | 2024-06-24 1:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ARLO241018P00012000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.90 | 0.00 | - | 2 | 113 | 79.20% |
© 2024 Yahoo. All rights reserved.