Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 8 | 6.00 | 0.10 | 0.00 | - | 10 | 11 |
| 6.05 | 0.00 | - | 1 | 0 | 7.00 | 0.72 | 0.00 | - | - | 10 |
| 4.07 | 0.00 | - | 3 | 5 | 8.00 | 0.90 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 10.00 | 0.50 | 0.00 | - | 1 | 51 |
| 2.05 | 0.00 | - | 1 | 0 | 11.00 | 0.30 | 0.00 | - | 1 | 4 |
| 1.34 | 0.00 | - | 10 | 0 | 12.00 | 0.33 | 0.00 | - | 36 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 13.00 | 0.44 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 14.00 | 0.90 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 15.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 18.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 20.00 | 8.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.