Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00009000 | 2024-06-03 2:00PM EDT | 9.00 | 5.35 | 2.30 | 5.20 | 0.00 | - | 1 | 1 | 535.16% |
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 10.00 | 0.75 | 2.25 | 4.90 | 0.00 | - | 20 | 21 | 317.19% |
| ARLO240621C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 1.87 | 0.75 | 3.10 | -0.90 | -32.49% | 3 | 52 | 106.25% |
| ARLO240621C00012000 | 2024-06-14 10:13AM EDT | 12.00 | 0.85 | 0.00 | 1.10 | -1.25 | -59.52% | 1 | 408 | 95.31% |
| ARLO240621C00013000 | 2024-06-14 10:46AM EDT | 13.00 | 0.51 | 0.15 | 0.50 | -0.59 | -53.64% | 2 | 287 | 61.91% |
| ARLO240621C00014000 | 2024-06-12 9:48AM EDT | 14.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 1 | 155 | 75.00% |
| ARLO240621C00015000 | 2024-06-06 1:50PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 93.75% |
| ARLO240621C00016000 | 2024-06-13 9:53AM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 120.31% |
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 226.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 260.94% |
| ARLO240621P00011000 | 2024-05-28 11:28AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 85.94% |
| ARLO240621P00012000 | 2024-05-29 11:29AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 64.84% |
| ARLO240621P00013000 | 2024-05-31 11:41AM EDT | 13.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 41 | 122.27% |
| ARLO240621P00014000 | 2024-06-07 2:49PM EDT | 14.00 | 0.80 | 1.10 | 1.45 | 0.00 | - | 40 | 42 | 67.97% |
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 3.00 | 0.35 | 2.90 | 0.00 | - | 1 | 0 | 222.66% |
| ARLO240621P00016000 | 2024-06-11 9:48AM EDT | 16.00 | 3.00 | 1.85 | 3.50 | 0.00 | - | 1 | 4 | 185.16% |
| ARLO240621P00017000 | 2024-05-28 9:46AM EDT | 17.00 | 4.40 | 2.80 | 5.70 | 0.00 | - | 1 | 1 | 142.19% |
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 18.00 | 4.60 | 4.20 | 4.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.