ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00018000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 71.09% |
| ARKX240816C00018000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241115P00018000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 3.64 | 2.35 | 4.00 | 0.00 | - | - | 1 | 48.93% |
© 2024 Yahoo. All rights reserved.