ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00016000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 26.95% |
| ARKX240621C00016000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 18.85% |
| ARKX240816C00016000 | 2024-05-07 2:47PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 22.90% |
| ARKX241115C00016000 | 2024-04-26 9:39AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 29.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00016000 | 2024-01-18 10:50AM EDT | 2024-08-16 | 1.90 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.