ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00013000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 1.15 | 1.75 | 2.60 | 0.00 | - | 1 | 10 | 130.47% |
| ARKX240816C00013000 | 2024-02-08 12:08PM EDT | 2024-08-16 | 1.95 | 2.25 | 2.80 | 0.00 | - | 1 | 202 | 49.51% |
| ARKX241115C00013000 | 2024-04-29 11:26AM EDT | 2024-11-15 | 2.36 | 2.25 | 3.10 | 0.00 | - | 13 | 2 | 44.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517P00013000 | 2024-03-14 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 64.84% |
| ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.