ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241115C00013000 | 2024-04-29 11:26AM EDT | 13.00 | 2.36 | 2.05 | 2.60 | 0.00 | - | 13 | 2 | 35.25% |
| ARKX241115C00014000 | 2024-04-08 3:37PM EDT | 14.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 3 | 1 | 37.74% |
| ARKX241115C00015000 | 2024-04-29 11:27AM EDT | 15.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 13 | 137 | 28.22% |
| ARKX241115C00016000 | 2024-04-26 9:39AM EDT | 16.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 41.80% |
| ARKX241115C00017000 | 2024-04-22 12:51PM EDT | 17.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 2 | 60.69% |
| ARKX241115C00019000 | 2024-04-29 11:57AM EDT | 19.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 31.54% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX241115P00015000 | 2024-04-09 2:56PM EDT | 15.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 16 | 23.00% |
| ARKX241115P00018000 | 2024-04-25 9:30AM EDT | 18.00 | 3.64 | 2.55 | 3.50 | 0.00 | - | - | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.