ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816C00011000 | 2024-03-15 3:05PM EDT | 11.00 | 3.80 | 3.20 | 3.90 | 0.00 | - | - | 3 | 38.28% |
| ARKX240816C00012000 | 2024-03-14 11:35AM EDT | 12.00 | 2.65 | 2.25 | 2.85 | 0.00 | - | 9 | 9 | 24.22% |
| ARKX240816C00013000 | 2024-02-08 12:08PM EDT | 13.00 | 1.95 | 2.25 | 2.80 | 0.00 | - | 1 | 202 | 58.50% |
| ARKX240816C00014000 | 2024-04-30 11:58AM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ARKX240816C00015000 | 2024-05-01 10:53AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| ARKX240816C00016000 | 2024-04-29 9:54AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
| ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 17.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 30.66% |
| ARKX240816C00018000 | 2024-03-08 10:31AM EDT | 18.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 32.81% |
| ARKX240816C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARKX240816C00020000 | 2024-03-05 1:22PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 46.78% |
| ARKX240816C00021000 | 2023-12-15 1:29PM EDT | 21.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 83.79% |
| ARKX240816C00022000 | 2024-03-05 11:36AM EDT | 22.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 93.95% |
| ARKX240816C00024000 | 2024-04-29 1:24PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ARKX240816C00025000 | 2024-01-08 3:56PM EDT | 25.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | - | 1 | 110.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00012000 | 2023-12-15 11:46AM EDT | 12.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 498 | 497 | 42.58% |
| ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 13.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 41.85% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 15.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 28.03% |
| ARKX240816P00016000 | 2024-01-18 10:50AM EDT | 16.00 | 1.90 | 1.15 | 1.80 | 0.00 | - | 1 | 1 | 33.25% |
© 2024 Yahoo. All rights reserved.