Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000600002023-02-01 3:38PM EST2023-03-170.040.010.07-0.02-33.33%154,98651.56%
ARKK230616C000600002023-02-01 3:51PM EST2023-06-160.470.390.47+0.14+42.42%1312,58442.68%
ARKK240119C000600002021-12-27 3:43PM EST2024-01-1942.550.000.000.00-106.25%
ARKK250117C000600002023-02-01 2:58PM EST2025-01-175.004.755.55+0.74+17.37%63,35945.79%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000600002023-02-01 2:53PM EST2023-03-1718.9218.2518.50-2.33-10.96%654,14751.17%
ARKK230616P000600002023-01-20 12:17PM EST2023-06-1624.2018.3018.700.00-1840.87%
ARKK240119P000600002021-12-22 12:35PM EST2024-01-196.800.000.000.00-500.00%
ARKK250117P000600002023-02-01 10:24AM EST2025-01-1721.9020.4522.05+0.10+0.46%53,15837.62%