Canada markets open in 6 hours 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.99-0.21 (-0.46%)
At close: 04:00PM EDT
44.99 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000600002024-05-13 9:49AM EDT2024-05-240.010.000.000.00-2050.00%
ARKK240531C000600002024-05-21 1:07PM EDT2024-05-310.010.000.000.00-48050.00%
ARKK240614C000600002024-05-13 10:57AM EDT2024-06-140.020.000.000.00-1025.00%
ARKK240621C000600002024-05-22 2:03PM EDT2024-06-210.040.000.000.00-20025.00%
ARKK240628C000600002024-05-15 9:57AM EDT2024-06-280.180.000.000.00--025.00%
ARKK240719C000600002024-05-17 2:55PM EDT2024-07-190.100.000.000.00-12012.50%
ARKK240920C000600002024-05-22 3:50PM EDT2024-09-200.340.000.000.00-6012.50%
ARKK241220C000600002024-05-22 3:02PM EDT2024-12-201.090.000.000.00-1606.25%
ARKK250117C000600002024-05-22 2:36PM EDT2025-01-171.320.000.000.00-60906.25%
ARKK251219C000600002024-05-17 3:51PM EDT2025-12-193.950.000.000.00-106.25%
ARKK260116C000600002024-05-22 12:46PM EDT2026-01-164.800.000.000.00-306.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000600002024-05-22 2:41PM EDT2024-05-2415.150.000.000.00-1300.00%
ARKK240621P000600002024-05-03 3:47PM EDT2024-06-2114.550.000.000.00-1100.00%
ARKK240719P000600002024-04-29 12:39PM EDT2024-07-1914.560.000.000.00--00.00%
ARKK240920P000600002024-05-13 11:55AM EDT2024-09-2015.650.000.000.00-5500.00%
ARKK241220P000600002024-02-16 2:24PM EDT2024-12-2011.9512.2513.350.00-130.00%
ARKK250117P000600002024-05-22 3:54PM EDT2025-01-1715.360.000.000.00-1000.00%
ARKK251219P000600002024-02-29 2:40PM EDT2025-12-1914.2514.1514.400.00-1280.00%
ARKK260116P000600002024-05-06 2:11PM EDT2026-01-1616.100.000.000.00-800.00%