ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00060000 | 2023-02-01 3:38PM EST | 2023-03-17 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 15 | 4,986 | 51.56% |
| ARKK230616C00060000 | 2023-02-01 3:51PM EST | 2023-06-16 | 0.47 | 0.39 | 0.47 | +0.14 | +42.42% | 131 | 2,584 | 42.68% |
| ARKK240119C00060000 | 2021-12-27 3:43PM EST | 2024-01-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00060000 | 2023-02-01 2:58PM EST | 2025-01-17 | 5.00 | 4.75 | 5.55 | +0.74 | +17.37% | 6 | 3,359 | 45.79% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00060000 | 2023-02-01 2:53PM EST | 2023-03-17 | 18.92 | 18.25 | 18.50 | -2.33 | -10.96% | 65 | 4,147 | 51.17% |
| ARKK230616P00060000 | 2023-01-20 12:17PM EST | 2023-06-16 | 24.20 | 18.30 | 18.70 | 0.00 | - | 1 | 8 | 40.87% |
| ARKK240119P00060000 | 2021-12-22 12:35PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK250117P00060000 | 2023-02-01 10:24AM EST | 2025-01-17 | 21.90 | 20.45 | 22.05 | +0.10 | +0.46% | 5 | 3,158 | 37.62% |
© 2023 Yahoo. All rights reserved.
