ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00060000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 71.88% |
| ARKK240816C00060000 | 2024-07-23 3:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 44 | 54.69% |
| ARKK240823C00060000 | 2024-07-17 2:00PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 43 | 70.02% |
| ARKK240830C00060000 | 2024-07-22 10:08AM EDT | 2024-08-30 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 15 | 56.93% |
| ARKK240920C00060000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 407 | 2,406 | 38.87% |
| ARKK241220C00060000 | 2024-07-26 10:31AM EDT | 2024-12-20 | 0.65 | 0.61 | 0.85 | -0.05 | -7.14% | 4 | 742 | 38.33% |
| ARKK250117C00060000 | 2024-07-26 2:13PM EDT | 2025-01-17 | 0.82 | 0.77 | 0.85 | -0.07 | -7.87% | 28 | 8,267 | 35.13% |
| ARKK250321C00060000 | 2024-07-26 12:30PM EDT | 2025-03-21 | 1.26 | 1.25 | 1.53 | -0.26 | -17.11% | 2 | 1 | 36.84% |
| ARKK250620C00060000 | 2024-07-26 3:30PM EDT | 2025-06-20 | 2.05 | 1.97 | 2.31 | +0.25 | +13.89% | 1 | 200 | 36.99% |
| ARKK251219C00060000 | 2024-07-25 12:16PM EDT | 2025-12-19 | 3.63 | 3.40 | 3.65 | 0.00 | - | 3 | 425 | 36.69% |
| ARKK260116C00060000 | 2024-07-26 11:29AM EDT | 2026-01-16 | 3.75 | 3.65 | 3.85 | -0.13 | -3.35% | 11 | 391 | 36.69% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00060000 | 2024-07-26 10:49AM EDT | 2024-08-16 | 14.25 | 13.45 | 14.30 | +2.55 | +21.79% | 15 | 15 | 59.18% |
| ARKK240920P00060000 | 2024-07-09 9:55AM EDT | 2024-09-20 | 14.20 | 13.15 | 15.90 | 0.00 | - | 11 | 72 | 78.76% |
| ARKK241220P00060000 | 2024-07-10 9:40AM EDT | 2024-12-20 | 14.00 | 13.45 | 14.45 | 0.00 | - | 2 | 39 | 27.34% |
| ARKK250117P00060000 | 2024-07-18 1:20PM EDT | 2025-01-17 | 12.70 | 13.40 | 14.50 | 0.00 | - | 1 | 377 | 26.17% |
| ARKK250620P00060000 | 2024-07-23 11:33AM EDT | 2025-06-20 | 12.50 | 14.80 | 15.50 | 0.00 | - | 1 | 22 | 29.40% |
| ARKK251219P00060000 | 2024-06-26 9:37AM EDT | 2025-12-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ARKK260116P00060000 | 2024-07-12 9:30AM EDT | 2026-01-16 | 15.48 | 14.80 | 16.75 | 0.00 | - | 1 | 110 | 30.10% |
© 2024 Yahoo. All rights reserved.