ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00060000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 291.80% |
| ARKK240517C00060000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,430 | 85.94% |
| ARKK240524C00060000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 63 | 78.91% |
| ARKK240531C00060000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 20 | 86.33% |
| ARKK240621C00060000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 3 | 4,569 | 51.27% |
| ARKK240719C00060000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.66 | 0.00 | - | 2 | 3,771 | 56.30% |
| ARKK240920C00060000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 0.55 | 0.43 | 0.46 | 0.00 | - | 11 | 967 | 37.35% |
| ARKK241220C00060000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 1.84 | 1.15 | 1.19 | 0.00 | - | 5 | 411 | 38.06% |
| ARKK250117C00060000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.45 | 1.36 | 1.43 | -0.11 | -7.05% | 1 | 7,742 | 38.26% |
| ARKK251219C00060000 | 2024-05-06 12:26PM EDT | 2025-12-19 | 5.14 | 4.05 | 4.25 | 0.00 | - | 2 | 451 | 39.93% |
| ARKK260116C00060000 | 2024-05-06 11:42AM EDT | 2026-01-16 | 5.46 | 4.25 | 4.45 | 0.00 | - | 1 | 270 | 39.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00060000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 15.55 | 15.95 | 16.10 | 0.00 | - | 4 | 4 | 181.25% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 16.00 | 16.10 | 0.00 | - | 8 | 0 | 94.53% |
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 16.05 | 16.10 | 0.00 | - | 11 | 2 | 47.66% |
| ARKK240719P00060000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 14.56 | 16.00 | 16.15 | 0.00 | - | - | 0 | 40.14% |
| ARKK240920P00060000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 15.60 | 15.75 | 16.20 | 0.00 | - | 3 | 86 | 31.01% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-05-08 1:39PM EDT | 2025-01-17 | 16.05 | 16.30 | 16.50 | 0.00 | - | 10 | 668 | 27.88% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 16.10 | 17.30 | 17.90 | 0.00 | - | 8 | 56 | 27.31% |
© 2024 Yahoo. All rights reserved.