Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000600002022-09-26 3:06PM EDT2022-10-070.010.000.030.00-1087131.25%
ARKK221014C000600002022-09-19 11:16AM EDT2022-10-140.020.000.030.00-11492.97%
ARKK221021C000600002022-09-30 11:12AM EDT2022-10-210.020.000.04-0.03-60.00%23,51378.13%
ARKK221028C000600002022-09-27 9:30AM EDT2022-10-280.040.010.040.00-21569.53%
ARKK221118C000600002022-09-30 2:54PM EDT2022-11-180.060.050.10-0.06-50.00%233661.33%
ARKK221216C000600002022-09-30 3:34PM EDT2022-12-160.240.210.23+0.03+14.29%27013,27758.59%
ARKK230120C000600002021-12-28 12:07PM EDT2023-01-2038.480.000.000.00-9025.00%
ARKK230317C000600002022-09-30 1:41PM EDT2023-03-170.920.780.88+0.05+5.75%1054,62253.76%
ARKK230616C000600002022-09-30 2:55PM EDT2023-06-161.671.541.73+0.06+3.73%21,59753.20%
ARKK240119C000600002021-12-27 4:43PM EDT2024-01-1942.550.000.000.00-106.25%
ARKK250117C000600002022-09-28 9:37AM EDT2025-01-175.975.856.700.00-21452.36%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000600002022-09-21 2:05PM EDT2022-10-0719.2022.0022.500.00--11196.09%
ARKK221014P000600002022-09-30 12:28PM EDT2022-10-1421.4022.0522.50-1.40-6.14%11684.38%
ARKK221021P000600002022-09-30 2:38PM EDT2022-10-2121.9022.1522.50-0.22-0.99%109989.45%
ARKK221028P000600002022-09-30 12:21PM EDT2022-10-2821.5022.0022.50-0.90-4.02%41498.05%
ARKK221118P000600002022-09-30 1:16PM EDT2022-11-1821.9522.2522.55-0.11-0.50%52666.99%
ARKK221216P000600002022-09-30 3:22PM EDT2022-12-1622.1222.2022.55-0.44-1.95%15,19751.56%
ARKK230120P000600002021-12-28 2:12PM EDT2023-01-203.830.000.000.00-1200.00%
ARKK230317P000600002022-09-28 2:05PM EDT2023-03-1721.4222.7523.000.00-14,25052.00%
ARKK230616P000600002022-09-30 12:39PM EDT2023-06-1622.5523.3523.500.00-519748.58%
ARKK240119P000600002021-12-22 1:35PM EDT2024-01-196.800.000.000.00-500.00%
ARKK250117P000600002022-09-30 1:59PM EDT2025-01-1725.5424.9027.30+0.40+1.59%110046.80%