Canada markets open in 3 hours 38 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.20-0.40 (-0.88%)
At close: 04:00PM EDT
45.20 0.00 (0.00%)
Pre-Market: 05:25AM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000520002024-05-20 1:18PM EDT2024-05-240.010.000.000.00-567050.00%
ARKK240531C000520002024-05-20 11:44AM EDT2024-05-310.030.000.000.00-3025.00%
ARKK240607C000520002024-05-21 11:55AM EDT2024-06-070.070.000.000.00-2012.50%
ARKK240614C000520002024-05-21 12:30PM EDT2024-06-140.120.000.000.00-1012.50%
ARKK240621C000520002024-05-21 3:34PM EDT2024-06-210.180.000.000.00-25012.50%
ARKK240628C000520002024-05-21 12:05PM EDT2024-06-280.240.000.000.00-2012.50%
ARKK240719C000520002024-05-21 3:54PM EDT2024-07-190.460.000.000.00-806.25%
ARKK240920C000520002024-05-21 10:40AM EDT2024-09-201.410.000.000.00-1006.25%
ARKK241220C000520002024-05-21 10:39AM EDT2024-12-202.780.000.000.00-35003.13%
ARKK250117C000520002024-05-21 11:38AM EDT2025-01-173.050.000.000.00-303.13%
ARKK251219C000520002024-05-01 1:52PM EDT2025-12-196.300.000.000.00-103.13%
ARKK260116C000520002024-05-17 10:53AM EDT2026-01-166.970.000.000.00-1003.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000520002024-04-15 12:58PM EDT2024-05-247.005.906.650.00-550.00%
ARKK240531P000520002024-05-10 10:40AM EDT2024-05-318.550.000.000.00-100.00%
ARKK240607P000520002024-05-17 2:23PM EDT2024-06-076.950.000.000.00-400.00%
ARKK240614P000520002024-05-14 9:40AM EDT2024-06-146.700.000.000.00--00.00%
ARKK240621P000520002024-05-06 11:56AM EDT2024-06-215.980.000.000.00-100.00%
ARKK240628P000520002024-05-13 9:44AM EDT2024-06-288.100.000.000.00-100.00%
ARKK240719P000520002024-05-09 2:32PM EDT2024-07-198.210.000.000.00-100.00%
ARKK240920P000520002024-05-09 2:32PM EDT2024-09-208.730.000.000.00-100.00%
ARKK241220P000520002024-05-16 12:39PM EDT2024-12-208.600.000.000.00-700.00%
ARKK250117P000520002024-05-02 9:39AM EDT2025-01-179.890.000.000.00-200.00%
ARKK251219P000520002024-04-22 12:17PM EDT2025-12-1913.000.000.000.00-1000.00%
ARKK260116P000520002024-04-22 1:49PM EDT2026-01-1612.800.000.000.00-1000.00%