Canada markets close in 6 hours 6 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.80+0.59 (+1.54%)
As of 09:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000520002022-09-23 9:43AM EDT2022-09-300.010.000.000.00-1201,37550.00%
ARKK221007C000520002022-09-27 9:45AM EDT2022-10-070.020.000.030.00-2073.44%
ARKK221021C000520002022-09-27 3:59PM EDT2022-10-210.080.000.140.00-5087059.38%
ARKK221118C000520002022-09-27 12:00PM EDT2022-11-180.340.290.460.00-939656.64%
ARKK221216C000520002022-09-27 11:17AM EDT2022-12-160.740.560.880.00-2049254.69%
ARKK230317C000520002022-09-26 9:37AM EDT2023-03-172.051.880.000.00-116812.50%
ARKK230616C000520002022-09-26 12:36PM EDT2023-06-162.742.933.550.00-129954.32%
ARKK240119C000520002022-09-23 9:44AM EDT2024-01-195.273.050.000.00-21476.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000520002022-09-23 12:38PM EDT2022-09-3014.780.000.000.00-3520.00%
ARKK221007P000520002022-09-16 2:21PM EDT2022-10-0710.020.000.000.00-200.00%
ARKK221021P000520002022-09-23 3:38PM EDT2022-10-2114.3412.8014.500.00-1767887.40%
ARKK221118P000520002022-09-23 12:29PM EDT2022-11-1814.9613.700.000.00-4460.00%
ARKK221216P000520002022-09-23 10:05AM EDT2022-12-1615.0713.6514.950.00-145162.79%
ARKK230317P000520002022-09-20 1:15PM EDT2023-03-1712.9514.7516.000.00-124255.96%
ARKK230616P000520002022-09-23 3:43PM EDT2023-06-1616.6015.4016.950.00-206652.15%
ARKK240119P000520002022-08-24 11:27AM EDT2024-01-1914.5017.8018.250.00-10054150.92%