Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:52.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000520002023-01-25 11:53AM EST2023-03-170.050.030.090.00-122244.53%
ARKK230519C000520002023-01-26 3:38PM EST2023-05-190.370.370.42+0.01+2.78%416441.02%
ARKK230616C000520002023-01-25 10:25AM EST2023-06-160.440.570.660.00-458341.55%
ARKK230915C000520002023-01-26 2:27PM EST2023-09-151.431.401.52+0.13+10.00%73642.80%
ARKK240119C000520002023-01-26 10:24AM EST2024-01-192.572.372.640.00-514443.36%
ARKK250117C000520002023-01-26 11:15AM EST2025-01-175.044.605.55+0.49+10.77%21244.85%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000520002022-12-15 12:08PM EST2023-03-1718.4015.9516.200.00-10110.08%
ARKK230616P000520002023-01-25 12:43PM EST2023-06-1615.5013.9014.200.00-28937.84%
ARKK240119P000520002023-01-17 10:04AM EST2024-01-1916.9415.0015.250.00-154234.50%
ARKK250117P000520002023-01-12 2:56PM EST2025-01-1719.7415.7016.850.00-101233.07%