ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802C00052000 | 2024-07-25 3:57PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 492 | 44.14% |
| ARKK240809C00052000 | 2024-07-25 3:37PM EDT | 2024-08-09 | 0.10 | 0.06 | 0.09 | 0.00 | - | 7 | 173 | 40.63% |
| ARKK240816C00052000 | 2024-07-25 2:41PM EDT | 2024-08-16 | 0.20 | 0.14 | 0.16 | +0.01 | +5.26% | 1 | 1,520 | 37.79% |
| ARKK240823C00052000 | 2024-07-26 12:03PM EDT | 2024-08-23 | 0.25 | 0.22 | 0.26 | -0.07 | -21.87% | 3 | 689 | 37.11% |
| ARKK240830C00052000 | 2024-07-25 1:06PM EDT | 2024-08-30 | 0.30 | 0.30 | 0.67 | -0.10 | -25.00% | 1 | 91 | 45.17% |
| ARKK240920C00052000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.85 | -0.12 | -16.00% | 9 | 1,185 | 39.16% |
| ARKK241220C00052000 | 2024-07-25 10:31AM EDT | 2024-12-20 | 1.86 | 1.92 | 2.14 | 0.00 | - | 93 | 855 | 37.26% |
| ARKK250117C00052000 | 2024-07-26 1:25PM EDT | 2025-01-17 | 2.29 | 2.24 | 2.32 | -0.18 | -7.29% | 58 | 1,109 | 35.69% |
| ARKK250620C00052000 | 2024-07-25 1:02PM EDT | 2025-06-20 | 4.40 | 3.95 | 4.10 | 0.00 | - | 2 | 140 | 36.73% |
| ARKK251219C00052000 | 2024-07-19 1:09PM EDT | 2025-12-19 | 6.18 | 5.60 | 5.85 | 0.00 | - | 1 | 2,420 | 37.63% |
| ARKK260116C00052000 | 2024-07-25 10:51AM EDT | 2026-01-16 | 6.03 | 5.85 | 6.10 | 0.00 | - | 1 | 427 | 37.77% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00052000 | 2024-06-24 3:39PM EDT | 2024-08-02 | 8.52 | 7.05 | 8.95 | 0.00 | - | - | 1 | 154.98% |
| ARKK240809P00052000 | 2024-07-11 9:30AM EDT | 2024-08-09 | 5.48 | 5.95 | 7.95 | 0.00 | - | - | 1 | 73.73% |
| ARKK240816P00052000 | 2024-07-16 2:38PM EDT | 2024-08-16 | 3.30 | 5.25 | 6.40 | 0.00 | - | 5 | 7 | 38.87% |
| ARKK240830P00052000 | 2024-07-15 3:23PM EDT | 2024-08-30 | 4.50 | 6.35 | 6.50 | 0.00 | - | 1 | 1 | 33.94% |
| ARKK240920P00052000 | 2024-07-25 10:45AM EDT | 2024-09-20 | 7.01 | 6.50 | 6.65 | 0.00 | - | 1 | 213 | 30.57% |
| ARKK241220P00052000 | 2024-07-16 3:13PM EDT | 2024-12-20 | 5.25 | 6.65 | 8.55 | 0.00 | - | 2 | 530 | 39.06% |
| ARKK250117P00052000 | 2024-07-16 3:45PM EDT | 2025-01-17 | 5.38 | 6.75 | 8.80 | 0.00 | - | 4 | 172 | 37.92% |
| ARKK250620P00052000 | 2024-07-18 10:49AM EDT | 2025-06-20 | 7.55 | 8.65 | 8.95 | 0.00 | - | 24 | 146 | 28.59% |
| ARKK251219P00052000 | 2024-07-16 11:30AM EDT | 2025-12-19 | 8.50 | 9.75 | 10.15 | 0.00 | - | 30 | 75 | 28.70% |
| ARKK260116P00052000 | 2024-07-16 11:31AM EDT | 2026-01-16 | 8.70 | 9.90 | 10.30 | 0.00 | - | 120 | 206 | 28.64% |
© 2024 Yahoo. All rights reserved.