ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:52.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00052000 | 2022-09-23 9:43AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 1,375 | 50.00% |
| ARKK221007C00052000 | 2022-09-27 9:45AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 73.44% |
| ARKK221021C00052000 | 2022-09-27 3:59PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.14 | 0.00 | - | 50 | 870 | 59.38% |
| ARKK221118C00052000 | 2022-09-27 12:00PM EDT | 2022-11-18 | 0.34 | 0.29 | 0.46 | 0.00 | - | 9 | 396 | 56.64% |
| ARKK221216C00052000 | 2022-09-27 11:17AM EDT | 2022-12-16 | 0.74 | 0.56 | 0.88 | 0.00 | - | 20 | 492 | 54.69% |
| ARKK230317C00052000 | 2022-09-26 9:37AM EDT | 2023-03-17 | 2.05 | 1.88 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| ARKK230616C00052000 | 2022-09-26 12:36PM EDT | 2023-06-16 | 2.74 | 2.93 | 3.55 | 0.00 | - | 1 | 299 | 54.32% |
| ARKK240119C00052000 | 2022-09-23 9:44AM EDT | 2024-01-19 | 5.27 | 3.05 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00052000 | 2022-09-23 12:38PM EDT | 2022-09-30 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| ARKK221007P00052000 | 2022-09-16 2:21PM EDT | 2022-10-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK221021P00052000 | 2022-09-23 3:38PM EDT | 2022-10-21 | 14.34 | 12.80 | 14.50 | 0.00 | - | 17 | 678 | 87.40% |
| ARKK221118P00052000 | 2022-09-23 12:29PM EDT | 2022-11-18 | 14.96 | 13.70 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| ARKK221216P00052000 | 2022-09-23 10:05AM EDT | 2022-12-16 | 15.07 | 13.65 | 14.95 | 0.00 | - | 1 | 451 | 62.79% |
| ARKK230317P00052000 | 2022-09-20 1:15PM EDT | 2023-03-17 | 12.95 | 14.75 | 16.00 | 0.00 | - | 12 | 42 | 55.96% |
| ARKK230616P00052000 | 2022-09-23 3:43PM EDT | 2023-06-16 | 16.60 | 15.40 | 16.95 | 0.00 | - | 20 | 66 | 52.15% |
| ARKK240119P00052000 | 2022-08-24 11:27AM EDT | 2024-01-19 | 14.50 | 17.80 | 18.25 | 0.00 | - | 100 | 541 | 50.92% |
© 2022 Yahoo. All rights reserved.
