ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00052000 | 2023-01-25 11:53AM EST | 2023-03-17 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 222 | 44.53% |
| ARKK230519C00052000 | 2023-01-26 3:38PM EST | 2023-05-19 | 0.37 | 0.37 | 0.42 | +0.01 | +2.78% | 4 | 164 | 41.02% |
| ARKK230616C00052000 | 2023-01-25 10:25AM EST | 2023-06-16 | 0.44 | 0.57 | 0.66 | 0.00 | - | 4 | 583 | 41.55% |
| ARKK230915C00052000 | 2023-01-26 2:27PM EST | 2023-09-15 | 1.43 | 1.40 | 1.52 | +0.13 | +10.00% | 7 | 36 | 42.80% |
| ARKK240119C00052000 | 2023-01-26 10:24AM EST | 2024-01-19 | 2.57 | 2.37 | 2.64 | 0.00 | - | 5 | 144 | 43.36% |
| ARKK250117C00052000 | 2023-01-26 11:15AM EST | 2025-01-17 | 5.04 | 4.60 | 5.55 | +0.49 | +10.77% | 2 | 12 | 44.85% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00052000 | 2022-12-15 12:08PM EST | 2023-03-17 | 18.40 | 15.95 | 16.20 | 0.00 | - | 1 | 0 | 110.08% |
| ARKK230616P00052000 | 2023-01-25 12:43PM EST | 2023-06-16 | 15.50 | 13.90 | 14.20 | 0.00 | - | 2 | 89 | 37.84% |
| ARKK240119P00052000 | 2023-01-17 10:04AM EST | 2024-01-19 | 16.94 | 15.00 | 15.25 | 0.00 | - | 1 | 542 | 34.50% |
| ARKK250117P00052000 | 2023-01-12 2:56PM EST | 2025-01-17 | 19.74 | 15.70 | 16.85 | 0.00 | - | 10 | 12 | 33.07% |
© 2023 Yahoo. All rights reserved.
