Canada markets open in 3 hours 13 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.08+1.67 (+3.45%)
At close: 04:00PM EST
50.61 +0.53 (+1.06%)
Pre-Market: 06:10AM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301C000480002024-02-26 3:59PM EST2024-03-012.320.000.000.00-9400.00%
ARKK240308C000480002024-02-26 2:16PM EST2024-03-082.490.000.000.00-3200.00%
ARKK240315C000480002024-02-26 3:27PM EST2024-03-152.900.000.000.00-5800.00%
ARKK240322C000480002024-02-26 2:02PM EST2024-03-223.100.000.000.00-400.00%
ARKK240328C000480002024-02-23 3:57PM EST2024-03-282.540.000.000.00-100.00%
ARKK240419C000480002024-02-26 3:18PM EST2024-04-194.050.000.000.00-2200.00%
ARKK240517C000480002024-02-26 9:35AM EST2024-05-174.300.000.000.00-9000.00%
ARKK240621C000480002024-02-26 10:32AM EST2024-06-215.350.000.000.00-2700.00%
ARKK240920C000480002024-02-23 1:54PM EST2024-09-206.500.000.000.00-100.00%
ARKK241220C000480002024-02-16 10:40AM EST2024-12-209.510.000.000.00-100.00%
ARKK250117C000480002024-02-26 2:12PM EST2025-01-178.850.000.000.00-600.00%
ARKK251219C000480002024-02-21 11:47AM EST2025-12-1910.900.000.000.00-100.00%
ARKK260116C000480002024-02-26 2:35PM EST2026-01-1612.560.000.000.00-800.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301P000480002024-02-26 3:59PM EST2024-03-010.200.000.000.00-862012.50%
ARKK240308P000480002024-02-26 3:53PM EST2024-03-080.530.000.000.00-1906.25%
ARKK240315P000480002024-02-26 3:33PM EST2024-03-150.910.000.000.00-2,12206.25%
ARKK240322P000480002024-02-26 2:25PM EST2024-03-221.140.000.000.00-1203.13%
ARKK240328P000480002024-02-26 3:48PM EST2024-03-281.250.000.000.00-1103.13%
ARKK240405P000480002024-02-23 11:10AM EST2024-04-052.280.000.000.00-7903.13%
ARKK240419P000480002024-02-26 3:28PM EST2024-04-191.880.000.000.00-5603.13%
ARKK240517P000480002024-02-26 2:59PM EST2024-05-172.500.000.000.00-7203.13%
ARKK240621P000480002024-02-26 11:57AM EST2024-06-213.150.000.000.00-20601.56%
ARKK240920P000480002024-02-22 11:24AM EST2024-09-205.070.000.000.00-4701.56%
ARKK241220P000480002024-02-26 2:36PM EST2024-12-205.420.000.000.00-1001.56%
ARKK250117P000480002024-02-26 3:02PM EST2025-01-175.690.000.000.00-201.56%
ARKK251219P000480002024-02-22 10:18AM EST2025-12-198.600.000.000.00-200.78%
ARKK260116P000480002024-02-02 1:11PM EST2026-01-169.660.000.000.00-100.78%