Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000480002023-02-01 3:01PM EST2023-02-030.010.000.01-0.01-50.00%41,05975.00%
ARKK230210C000480002023-02-01 3:47PM EST2023-02-100.070.050.07+0.03+75.00%4518051.56%
ARKK230217C000480002023-02-01 3:37PM EST2023-02-170.200.160.19+0.10+100.00%18170,42849.81%
ARKK230317C000480002023-02-01 3:48PM EST2023-03-170.700.700.74+0.28+66.67%24598346.00%
ARKK230519C000480002023-02-01 3:54PM EST2023-05-191.841.741.91+0.55+42.64%368245.17%
ARKK230616C000480002023-02-01 3:29PM EST2023-06-162.372.212.38+0.68+40.24%936545.26%
ARKK230915C000480002023-01-31 11:32AM EST2023-09-153.773.453.70+0.92+32.28%11345.51%
ARKK240119C000480002023-02-01 3:21PM EST2024-01-195.114.955.35+1.07+26.49%1330846.68%
ARKK250117C000480002023-02-01 11:16AM EST2025-01-177.508.059.70+1.10+17.19%1124051.47%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000480002023-01-26 10:54AM EST2023-02-0310.356.206.500.00--1101.56%
ARKK230210P000480002023-01-25 3:07PM EST2023-02-1010.556.256.550.00--155.86%
ARKK230317P000480002022-12-28 2:11PM EST2023-03-1718.358.058.200.00-140068.60%
ARKK230519P000480002023-01-27 2:40PM EST2023-05-198.957.808.100.00-282843.70%
ARKK230616P000480002023-01-27 3:31PM EST2023-06-169.008.158.400.00-144842.19%
ARKK240119P000480002022-12-13 3:09PM EST2024-01-1915.4014.5514.800.00-1019065.20%
ARKK250117P000480002023-01-27 2:44PM EST2025-01-1712.8012.1013.500.00-150740.67%