Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000480002022-09-30 3:40PM EDT2022-10-070.020.020.03-0.01-33.33%81,88879.69%
ARKK221014C000480002022-09-30 2:17PM EDT2022-10-140.080.050.07-0.07-46.67%41,57464.84%
ARKK221021C000480002022-09-30 3:56PM EDT2022-10-210.160.150.16-0.01-5.88%754,38463.28%
ARKK221028C000480002022-09-30 10:40AM EDT2022-10-280.340.210.27+0.07+25.93%220260.45%
ARKK221118C000480002022-09-30 3:44PM EDT2022-11-180.670.610.68-0.05-6.94%3634859.96%
ARKK221216C000480002022-09-29 12:21PM EDT2022-12-161.191.141.220.00-1037659.08%
ARKK230120C000480002022-09-30 3:48PM EDT2023-01-201.801.701.86+0.04+2.27%131057.96%
ARKK230317C000480002022-09-22 10:24AM EDT2023-03-173.062.482.700.00-11756.37%
ARKK230616C000480002022-09-23 12:46PM EDT2023-06-163.553.703.900.00-529955.57%
ARKK240119C000480002022-09-29 1:15PM EDT2024-01-196.146.006.350.00-622055.03%
ARKK250117C000480002022-09-29 3:59PM EDT2025-01-179.058.259.850.00-15025254.03%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000480002022-09-30 1:18PM EDT2022-10-079.4710.2010.40-0.58-5.77%1811682.03%
ARKK221014P000480002022-09-30 3:54PM EDT2022-10-1410.269.9510.65-0.04-0.39%34258.20%
ARKK221021P000480002022-09-30 12:17PM EDT2022-10-219.5110.3010.60-0.95-9.08%68,69165.43%
ARKK221028P000480002022-09-27 11:50AM EDT2022-10-2810.0110.3010.750.00-51961.33%
ARKK221118P000480002022-09-30 12:17PM EDT2022-11-1810.1010.9011.05-0.85-7.76%239661.72%
ARKK221216P000480002022-09-28 11:20AM EDT2022-12-1610.2011.3011.550.00-328458.59%
ARKK230120P000480002022-09-28 2:38PM EDT2023-01-2010.5811.8512.050.00-178056.54%
ARKK230317P000480002022-09-13 3:29PM EDT2023-03-179.8012.5012.750.00-1353.83%
ARKK230616P000480002022-09-20 1:04PM EDT2023-06-1611.3013.6013.950.00-119153.16%
ARKK240119P000480002022-09-21 11:05AM EDT2024-01-1913.3315.2515.550.00-118049.83%
ARKK250117P000480002022-09-22 1:46PM EDT2025-01-1716.4916.3018.300.00--50149.60%