ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00046000 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.29 | 0.27 | 0.30 | -0.55 | -65.48% | 1,859 | 4,881 | 56.93% |
| ARKK230217C00046000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.67 | 0.71 | 0.76 | -0.66 | -49.62% | 695 | 1,511 | 57.18% |
| ARKK230224C00046000 | 2023-02-03 3:45PM EST | 2023-02-24 | 0.92 | 0.95 | 1.00 | -0.68 | -42.50% | 1,209 | 492 | 53.13% |
| ARKK230303C00046000 | 2023-02-03 3:46PM EST | 2023-03-03 | 1.17 | 1.13 | 1.27 | -0.37 | -24.03% | 137 | 239 | 51.12% |
| ARKK230310C00046000 | 2023-02-03 3:01PM EST | 2023-03-10 | 1.43 | 1.38 | 1.51 | -0.47 | -24.74% | 61 | 582 | 50.66% |
| ARKK230317C00046000 | 2023-02-03 3:50PM EST | 2023-03-17 | 1.72 | 1.71 | 1.79 | -0.65 | -27.43% | 628 | 3,974 | 51.81% |
| ARKK230519C00046000 | 2023-02-03 3:04PM EST | 2023-05-19 | 3.18 | 3.10 | 3.30 | -0.52 | -14.05% | 286 | 101 | 49.93% |
| ARKK230616C00046000 | 2023-02-03 12:31PM EST | 2023-06-16 | 4.45 | 3.55 | 3.85 | -0.14 | -3.05% | 11 | 383 | 49.71% |
| ARKK230915C00046000 | 2023-02-03 1:55PM EST | 2023-09-15 | 5.45 | 5.05 | 5.30 | -0.15 | -2.68% | 1 | 243 | 49.10% |
| ARKK240119C00046000 | 2023-02-03 12:58PM EST | 2024-01-19 | 7.42 | 6.55 | 6.90 | +0.11 | +1.50% | 4 | 218 | 48.83% |
| ARKK250117C00046000 | 2023-02-03 11:31AM EST | 2025-01-17 | 11.20 | 9.85 | 11.10 | -0.29 | -2.52% | 3 | 39 | 52.05% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00046000 | 2023-02-03 3:34PM EST | 2023-02-10 | 3.43 | 3.35 | 3.50 | +1.00 | +41.15% | 82 | 73 | 56.25% |
| ARKK230217P00046000 | 2023-02-03 1:37PM EST | 2023-02-17 | 3.60 | 3.75 | 3.90 | +0.69 | +23.71% | 80 | 468 | 54.98% |
| ARKK230317P00046000 | 2023-02-03 1:10PM EST | 2023-03-17 | 4.56 | 4.70 | 4.90 | +0.46 | +11.22% | 1 | 673 | 51.81% |
| ARKK230616P00046000 | 2023-02-03 2:47PM EST | 2023-06-16 | 6.40 | 6.40 | 6.60 | +0.45 | +7.56% | 63 | 374 | 45.80% |
| ARKK240119P00046000 | 2023-02-02 3:41PM EST | 2024-01-19 | 8.15 | 8.55 | 8.90 | 0.00 | - | 9 | 272 | 41.97% |
| ARKK250117P00046000 | 2022-12-13 2:29PM EST | 2025-01-17 | 15.98 | 14.50 | 16.00 | 0.00 | - | 1 | 29 | 56.45% |
© 2023 Yahoo. All rights reserved.
