Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.85-1.56 (-3.51%)
At close: 04:00PM EST
42.75 -0.10 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000460002023-02-03 3:55PM EST2023-02-100.290.270.30-0.55-65.48%1,8594,88156.93%
ARKK230217C000460002023-02-03 3:50PM EST2023-02-170.670.710.76-0.66-49.62%6951,51157.18%
ARKK230224C000460002023-02-03 3:45PM EST2023-02-240.920.951.00-0.68-42.50%1,20949253.13%
ARKK230303C000460002023-02-03 3:46PM EST2023-03-031.171.131.27-0.37-24.03%13723951.12%
ARKK230310C000460002023-02-03 3:01PM EST2023-03-101.431.381.51-0.47-24.74%6158250.66%
ARKK230317C000460002023-02-03 3:50PM EST2023-03-171.721.711.79-0.65-27.43%6283,97451.81%
ARKK230519C000460002023-02-03 3:04PM EST2023-05-193.183.103.30-0.52-14.05%28610149.93%
ARKK230616C000460002023-02-03 12:31PM EST2023-06-164.453.553.85-0.14-3.05%1138349.71%
ARKK230915C000460002023-02-03 1:55PM EST2023-09-155.455.055.30-0.15-2.68%124349.10%
ARKK240119C000460002023-02-03 12:58PM EST2024-01-197.426.556.90+0.11+1.50%421848.83%
ARKK250117C000460002023-02-03 11:31AM EST2025-01-1711.209.8511.10-0.29-2.52%33952.05%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000460002023-02-03 3:34PM EST2023-02-103.433.353.50+1.00+41.15%827356.25%
ARKK230217P000460002023-02-03 1:37PM EST2023-02-173.603.753.90+0.69+23.71%8046854.98%
ARKK230317P000460002023-02-03 1:10PM EST2023-03-174.564.704.90+0.46+11.22%167351.81%
ARKK230616P000460002023-02-03 2:47PM EST2023-06-166.406.406.60+0.45+7.56%6337445.80%
ARKK240119P000460002023-02-02 3:41PM EST2024-01-198.158.558.900.00-927241.97%
ARKK250117P000460002022-12-13 2:29PM EST2025-01-1715.9814.5016.000.00-12956.45%