Canada markets close in 4 hours 5 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.79-0.04 (-0.11%)
As of 11:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000460002022-09-26 10:13AM EDT2022-09-300.030.000.01+0.01+50.00%151,44365.63%
ARKK221007C000460002022-09-26 10:20AM EDT2022-10-070.140.080.10+0.04+40.00%449564.06%
ARKK221014C000460002022-09-26 11:23AM EDT2022-10-140.210.190.260.00-9383062.31%
ARKK221021C000460002022-09-26 11:24AM EDT2022-10-210.360.330.37-0.01-2.70%432,32759.86%
ARKK221028C000460002022-09-26 9:37AM EDT2022-10-280.610.480.64+0.10+19.61%217461.23%
ARKK221104C000460002022-09-23 3:58PM EDT2022-11-040.740.660.840.00-5561.43%
ARKK221118C000460002022-09-26 11:04AM EDT2022-11-181.060.991.10+0.12+12.77%16236359.86%
ARKK221216C000460002022-09-23 1:28PM EDT2022-12-161.501.571.690.00-1557758.69%
ARKK230120C000460002022-09-26 9:33AM EDT2023-01-202.702.192.33+0.64+31.07%1051,83457.52%
ARKK230317C000460002022-09-22 10:25AM EDT2023-03-173.702.933.300.00-33156.13%
ARKK230616C000460002022-09-23 3:06PM EDT2023-06-163.954.204.550.00-1023055.57%
ARKK240119C000460002022-09-21 3:08PM EDT2024-01-199.006.506.900.00-113254.66%
ARKK250117C000460002022-09-14 1:34PM EDT2025-01-1713.059.1510.150.00-2254.17%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000460002022-09-23 3:44PM EDT2022-09-308.187.908.100.00-53770.00%
ARKK221007P000460002022-09-23 1:10PM EDT2022-10-078.558.008.150.00-9850.00%
ARKK221014P000460002022-09-22 12:36PM EDT2022-10-147.638.108.450.00-48463.28%
ARKK221021P000460002022-09-26 10:08AM EDT2022-10-217.708.258.45-1.19-13.39%21,32954.10%
ARKK221028P000460002022-09-22 11:09AM EDT2022-10-287.748.458.700.00-16553.81%
ARKK221104P000460002022-09-23 3:44PM EDT2022-11-048.908.658.850.00-6654.98%
ARKK221118P000460002022-09-23 3:44PM EDT2022-11-189.209.009.150.00-93,00355.71%
ARKK221216P000460002022-09-23 3:30PM EDT2022-12-169.909.509.700.00-1433754.69%
ARKK230120P000460002022-09-23 2:12PM EDT2023-01-2010.7510.1510.300.00-121,19254.35%
ARKK230317P000460002022-09-23 2:33PM EDT2023-03-1711.4710.7511.200.00-12952.59%
ARKK230616P000460002022-09-26 9:52AM EDT2023-06-1611.8011.8012.15+1.55+15.12%220050.73%
ARKK240119P000460002022-09-23 2:57PM EDT2024-01-1914.2013.5513.950.00-128149.15%