Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.00-0.91 (-2.12%)
At close: 04:00PM EDT
41.84 -0.16 (-0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426C000460002024-04-19 3:55PM EDT2024-04-260.050.030.05-0.07-58.33%6214,75442.97%
ARKK240503C000460002024-04-19 2:48PM EDT2024-05-030.190.200.28-0.22-53.66%13128345.51%
ARKK240510C000460002024-04-19 3:35PM EDT2024-05-100.360.370.40-0.26-41.94%445541.50%
ARKK240517C000460002024-04-19 3:53PM EDT2024-05-170.530.540.57-0.29-35.37%33328,92240.92%
ARKK240621C000460002024-04-19 3:05PM EDT2024-06-211.261.311.51-0.43-25.44%1871,10143.07%
ARKK240920C000460002024-04-19 3:12PM EDT2024-09-202.912.902.97-0.59-16.86%3618941.52%
ARKK241220C000460002024-04-17 11:40AM EDT2024-12-204.804.154.300.00-54442.69%
ARKK250117C000460002024-04-19 11:15AM EDT2025-01-174.864.454.60-0.46-8.65%267142.51%
ARKK251219C000460002024-04-17 12:44PM EDT2025-12-198.157.607.850.00-69543.48%
ARKK260116C000460002024-04-18 10:56AM EDT2026-01-168.807.858.050.00-5051243.43%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426P000460002024-04-19 3:40PM EDT2024-04-264.153.954.05+1.00+31.75%9831242.97%
ARKK240503P000460002024-04-19 2:40PM EDT2024-05-034.354.104.20+1.00+29.85%4925541.02%
ARKK240510P000460002024-04-19 10:58AM EDT2024-05-104.454.254.35+0.64+16.80%1237439.55%
ARKK240517P000460002024-04-19 3:53PM EDT2024-05-174.504.404.50+0.75+20.00%5129,31538.87%
ARKK240524P000460002024-04-18 10:47AM EDT2024-05-243.514.504.600.00-41337.26%
ARKK240621P000460002024-04-19 3:56PM EDT2024-06-215.055.005.10+0.65+14.77%241,98536.43%
ARKK240920P000460002024-04-18 10:22AM EDT2024-09-206.006.206.30+0.40+7.14%2139935.18%
ARKK241220P000460002024-04-19 12:12PM EDT2024-12-206.957.107.25+1.60+29.91%1010634.97%
ARKK250117P000460002024-04-16 2:18PM EDT2025-01-176.507.307.450.00-119334.53%
ARKK251219P000460002024-04-16 3:56PM EDT2025-12-198.459.209.400.00-63532.17%
ARKK260116P000460002024-02-09 3:41PM EDT2026-01-167.336.857.100.00-11220.99%