Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.11-0.79 (-1.68%)
At close: 04:00PM EST
46.42 +0.31 (+0.67%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231201C000460002023-11-30 3:53PM EST2023-12-010.520.480.56-0.56-51.85%2822,44837.01%
ARKK231208C000460002023-11-30 3:26PM EST2023-12-081.031.101.15-0.57-35.62%8326837.94%
ARKK231215C000460002023-11-30 3:58PM EST2023-12-151.551.511.57-0.49-24.02%2306,61239.36%
ARKK231222C000460002023-11-30 2:16PM EST2023-12-221.871.791.86-0.50-21.10%4041939.14%
ARKK231229C000460002023-11-30 3:58PM EST2023-12-292.032.022.06-0.44-17.81%28738238.09%
ARKK240105C000460002023-11-29 9:42AM EST2024-01-052.262.222.30-1.04-31.52%142438.38%
ARKK240119C000460002023-11-30 3:53PM EST2024-01-192.702.642.73-0.48-15.09%3744,48638.97%
ARKK240216C000460002023-11-30 3:06PM EST2024-02-163.453.403.55-0.67-16.26%146440.94%
ARKK240315C000460002023-11-30 2:34PM EST2024-03-154.054.004.15-0.54-11.76%2629541.24%
ARKK240621C000460002023-11-30 3:46PM EST2024-06-215.705.705.80-0.50-8.06%845341.88%
ARKK250117C000460002023-11-29 9:54AM EST2025-01-178.708.308.50-0.72-7.64%237943.48%
ARKK251219C000460002023-11-28 3:27PM EST2025-12-1910.6910.8511.40-0.68-5.98%319243.74%
ARKK260116C000460002023-11-29 1:50PM EST2026-01-1612.209.6512.750.00-34648.27%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231201P000460002023-11-30 3:54PM EST2023-12-010.410.380.41+0.12+41.38%3,9275,36133.99%
ARKK231208P000460002023-11-30 3:55PM EST2023-12-081.000.961.01+0.24+31.58%1,91972136.91%
ARKK231215P000460002023-11-30 3:49PM EST2023-12-151.451.331.39+0.33+29.46%5438437.55%
ARKK231222P000460002023-11-30 3:49PM EST2023-12-221.701.581.64+0.39+29.77%205436.77%
ARKK240119P000460002023-11-30 2:53PM EST2024-01-192.432.332.40+0.32+15.17%10268735.77%
ARKK240216P000460002023-11-29 3:49PM EST2024-02-162.762.983.050.00-122536.38%
ARKK240315P000460002023-11-30 3:59PM EST2024-03-153.553.453.55+0.52+17.16%1,97421236.30%
ARKK240621P000460002023-11-30 3:32PM EST2024-06-214.854.754.85+0.35+7.78%2419835.74%
ARKK250117P000460002023-11-29 3:39PM EST2025-01-176.456.606.750.00-28634.95%
ARKK251219P000460002023-11-29 3:24PM EST2025-12-198.308.508.650.00-408033.37%