Canada markets open in 29 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.66 +0.45 (+1.18%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000400002022-09-27 3:59PM EDT2022-09-300.370.000.000.00-14,8239,62812.50%
ARKK221007C000400002022-09-27 3:57PM EDT2022-10-070.950.000.000.00-3341,4586.25%
ARKK221014C000400002022-09-27 1:26PM EDT2022-10-141.280.000.000.00-301396.25%
ARKK221021C000400002022-09-27 3:58PM EDT2022-10-211.790.000.000.00-8623,1126.25%
ARKK221028C000400002022-09-27 3:18PM EDT2022-10-282.100.000.000.00-1841,1583.13%
ARKK221104C000400002022-09-26 3:55PM EDT2022-11-042.170.000.000.00-693.13%
ARKK221118C000400002022-09-27 3:26PM EDT2022-11-182.870.000.000.00-2101,5033.13%
ARKK221216C000400002022-09-27 3:34PM EDT2022-12-163.590.000.000.00-1124733.13%
ARKK230120C000400002022-09-27 3:52PM EDT2023-01-204.400.000.000.00-431,4203.13%
ARKK230317C000400002022-09-27 12:18PM EDT2023-03-175.150.000.000.00-12291.56%
ARKK230616C000400002022-09-27 1:59PM EDT2023-06-166.490.000.000.00-16671.56%
ARKK240119C000400002022-09-27 2:44PM EDT2024-01-198.910.000.000.00-942,0710.78%
ARKK250117C000400002022-09-27 1:13PM EDT2025-01-1711.360.000.000.00-131680.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000400002022-09-27 3:58PM EDT2022-09-302.180.000.000.00-9373,3420.00%
ARKK221007P000400002022-09-27 3:57PM EDT2022-10-072.780.000.000.00-823030.00%
ARKK221014P000400002022-09-27 3:12PM EDT2022-10-143.320.000.000.00-163670.00%
ARKK221021P000400002022-09-27 3:55PM EDT2022-10-213.600.000.000.00-7,69022,4350.00%
ARKK221028P000400002022-09-27 3:50PM EDT2022-10-284.100.000.000.00-113880.00%
ARKK221104P000400002022-09-23 12:49PM EDT2022-11-044.750.000.000.00-240.00%
ARKK221118P000400002022-09-27 2:55PM EDT2022-11-184.850.000.000.00-856,6860.00%
ARKK221216P000400002022-09-27 3:20PM EDT2022-12-165.580.000.000.00-612,0070.00%
ARKK230120P000400002022-09-27 3:48PM EDT2023-01-206.370.000.000.00-1611,6970.00%
ARKK230317P000400002022-09-27 9:50AM EDT2023-03-176.960.000.000.00-51,7960.00%
ARKK230616P000400002022-09-27 9:53AM EDT2023-06-168.030.000.000.00-515,8130.00%
ARKK240119P000400002022-09-27 1:56PM EDT2024-01-1910.250.000.000.00-14,9760.00%
ARKK250117P000400002022-09-20 12:50PM EDT2025-01-1710.650.000.000.00-370.00%