Canada Markets close in 55 mins

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.65+1.20 (+2.65%)
As of 03:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231201C000400002023-11-28 10:52AM EST2023-12-016.126.506.65+0.86+16.35%82,2980.00%
ARKK231208C000400002023-11-28 1:00PM EST2023-12-086.506.556.70+0.95+17.12%1218548.05%
ARKK231215C000400002023-11-28 1:17PM EST2023-12-156.306.656.75+0.49+8.43%637,68043.16%
ARKK231222C000400002023-11-24 10:13AM EST2023-12-225.406.756.850.00-136443.16%
ARKK231229C000400002023-11-28 2:43PM EST2023-12-296.896.856.95+0.96+16.19%1972942.68%
ARKK240105C000400002023-11-28 10:02AM EST2024-01-056.856.957.05+0.75+12.30%8542.19%
ARKK240119C000400002023-11-28 2:44PM EST2024-01-197.307.207.35+1.05+16.80%1778,97143.80%
ARKK240216C000400002023-11-27 1:19PM EST2024-02-167.457.757.80+0.50+7.19%10643.31%
ARKK240315C000400002023-11-28 2:00PM EST2024-03-158.108.158.30+0.80+10.96%678544.14%
ARKK240621C000400002023-11-28 12:31PM EST2024-06-219.489.559.65+0.84+9.72%794844.19%
ARKK250117C000400002023-11-28 2:36PM EST2025-01-1711.8511.8012.00+0.68+6.09%91,60745.15%
ARKK251219C000400002023-11-27 2:35PM EST2025-12-1913.6313.1514.600.00-442244.95%
ARKK260116C000400002023-11-28 9:59AM EST2026-01-1614.4013.5014.75+0.60+4.35%2162544.79%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231201P000400002023-11-28 12:59PM EST2023-12-010.010.000.010.00-843,82959.38%
ARKK231208P000400002023-11-27 3:54PM EST2023-12-080.050.010.080.00-1682653.32%
ARKK231215P000400002023-11-28 2:22PM EST2023-12-150.080.080.09-0.03-27.27%42026,13642.77%
ARKK231222P000400002023-11-28 2:05PM EST2023-12-220.150.130.16-0.08-34.78%6084541.21%
ARKK231229P000400002023-11-28 11:44AM EST2023-12-290.210.180.21-0.07-25.00%61,21638.97%
ARKK240105P000400002023-11-28 2:22PM EST2024-01-050.310.280.31-0.10-24.39%132439.26%
ARKK240119P000400002023-11-28 2:02PM EST2024-01-190.530.510.54-0.09-14.52%12621,53740.04%
ARKK240216P000400002023-11-28 2:49PM EST2024-02-160.920.890.93-0.16-14.81%96439.70%
ARKK240315P000400002023-11-28 2:39PM EST2024-03-151.251.211.26-0.20-13.79%3271,29838.97%
ARKK240621P000400002023-11-28 12:55PM EST2024-06-212.302.252.30-0.20-8.00%251,60038.09%
ARKK250117P000400002023-11-28 11:38AM EST2025-01-174.003.904.00-0.23-5.44%3004,72837.22%
ARKK251219P000400002023-11-16 9:54AM EST2025-12-196.905.605.750.00-175435.40%
ARKK260116P000400002023-11-20 3:34PM EST2026-01-166.185.705.850.00-151935.19%