Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230127C000400002023-01-26 3:59PM EST2023-01-270.030.030.04-0.02-40.00%11,59888,21457.03%
ARKK230203C000400002023-01-26 3:58PM EST2023-02-030.560.550.58+0.12+27.27%1,73219,69453.81%
ARKK230210C000400002023-01-26 3:45PM EST2023-02-100.740.770.82+0.10+15.63%70132248.44%
ARKK230217C000400002023-01-26 3:59PM EST2023-02-171.141.111.15+0.25+28.09%2,81023,19749.37%
ARKK230224C000400002023-01-26 3:46PM EST2023-02-241.201.231.34+0.16+15.38%1202,79847.56%
ARKK230303C000400002023-01-26 3:46PM EST2023-03-031.391.431.52+0.16+13.01%3136046.58%
ARKK230317C000400002023-01-26 3:54PM EST2023-03-171.851.851.93+0.23+14.20%2,3786,21146.92%
ARKK230519C000400002023-01-26 3:54PM EST2023-05-193.103.053.20+0.25+8.77%4743146.24%
ARKK230616C000400002023-01-26 3:56PM EST2023-06-163.553.553.75+0.35+10.94%16315,22047.19%
ARKK230915C000400002023-01-26 2:22PM EST2023-09-154.804.855.00+0.92+23.71%14747.07%
ARKK240119C000400002023-01-26 2:17PM EST2024-01-196.196.206.50+0.24+4.03%702,57647.86%
ARKK250117C000400002023-01-26 2:28PM EST2025-01-178.758.659.45+0.26+3.06%5060647.75%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230127P000400002023-01-26 10:40AM EST2023-01-271.951.692.07-0.66-25.29%1525185.55%
ARKK230203P000400002023-01-26 10:46AM EST2023-02-032.522.242.34-0.88-25.88%165453.52%
ARKK230210P000400002023-01-26 3:45PM EST2023-02-102.752.422.55-0.98-26.27%163248.44%
ARKK230217P000400002023-01-26 3:01PM EST2023-02-173.052.802.86-0.32-9.50%13378048.83%
ARKK230224P000400002023-01-26 2:21PM EST2023-02-243.112.933.05-0.49-13.61%920147.12%
ARKK230303P000400002023-01-26 9:39AM EST2023-03-033.003.103.25-0.83-21.67%34446.58%
ARKK230317P000400002023-01-26 3:58PM EST2023-03-173.553.503.60-0.49-12.13%403,32245.85%
ARKK230519P000400002023-01-26 11:55AM EST2023-05-195.054.554.70-0.55-9.82%625643.56%
ARKK230616P000400002023-01-26 3:42PM EST2023-06-165.154.905.10-0.55-9.65%1,06116,04343.21%
ARKK230915P000400002023-01-26 9:43AM EST2023-09-156.005.906.05-0.95-13.67%118441.49%
ARKK240119P000400002023-01-26 3:54PM EST2024-01-197.106.907.15-0.85-10.69%875,99740.70%
ARKK250117P000400002023-01-26 3:15PM EST2025-01-178.858.259.15+0.10+1.14%52,88438.07%