Canada markets open in 8 hours 37 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.90+0.03 (+0.07%)
At close: 04:00PM EDT
43.40 -0.50 (-1.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426C000400002024-04-24 3:09PM EDT2024-04-263.800.000.000.00-500.00%
ARKK240503C000400002024-04-24 2:58PM EDT2024-05-033.900.000.000.00-300.00%
ARKK240510C000400002024-04-24 11:49AM EDT2024-05-104.110.000.000.00-800.00%
ARKK240517C000400002024-04-24 2:05PM EDT2024-05-174.400.000.000.00-1300.00%
ARKK240524C000400002024-04-22 11:05AM EDT2024-05-243.090.000.000.00-100.00%
ARKK240531C000400002024-04-24 11:43AM EDT2024-05-314.700.000.000.00-400.00%
ARKK240621C000400002024-04-24 12:31PM EDT2024-06-214.920.000.000.00-1000.00%
ARKK240719C000400002024-04-24 10:41AM EDT2024-07-195.900.000.000.00-700.00%
ARKK240920C000400002024-04-22 9:43AM EDT2024-09-205.700.000.000.00-200.00%
ARKK241220C000400002024-04-19 12:42PM EDT2024-12-207.000.000.000.00-50000.00%
ARKK250117C000400002024-04-24 10:04AM EDT2025-01-179.000.000.000.00-300.00%
ARKK251219C000400002024-04-22 1:05PM EDT2025-12-1910.550.000.000.00-100.00%
ARKK260116C000400002024-04-24 9:32AM EDT2026-01-1612.200.000.000.00-100.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240426P000400002024-04-24 1:41PM EDT2024-04-260.010.000.000.00-912025.00%
ARKK240503P000400002024-04-24 3:35PM EDT2024-05-030.130.000.000.00-26012.50%
ARKK240510P000400002024-04-24 3:37PM EDT2024-05-100.260.000.000.00-4012.50%
ARKK240517P000400002024-04-24 3:07PM EDT2024-05-170.450.000.000.00-657012.50%
ARKK240524P000400002024-04-24 12:33PM EDT2024-05-240.630.000.000.00-906.25%
ARKK240531P000400002024-04-24 3:09PM EDT2024-05-310.690.000.000.00-5806.25%
ARKK240621P000400002024-04-24 3:21PM EDT2024-06-211.110.000.000.00-7306.25%
ARKK240719P000400002024-04-24 1:43PM EDT2024-07-191.480.000.000.00-1706.25%
ARKK240920P000400002024-04-24 3:01PM EDT2024-09-202.420.000.000.00-3103.13%
ARKK241220P000400002024-04-24 3:38PM EDT2024-12-203.400.000.000.00-10003.13%
ARKK250117P000400002024-04-23 1:11PM EDT2025-01-173.600.000.000.00-703.13%
ARKK251219P000400002024-04-24 3:21PM EDT2025-12-195.600.000.000.00-101.56%
ARKK260116P000400002024-04-22 3:13PM EDT2026-01-166.050.000.000.00-301.56%