Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000390002022-08-11 9:55AM EST2023-06-1618.5815.9516.50+0.76+4.26%231182.47%
ARKK240119C000390002022-08-11 9:49AM EST2024-01-1920.3717.8018.45+1.01+5.22%126129.46%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000390002022-07-22 11:20AM EST2023-03-175.003.553.800.00--257.91%
ARKK230616P000390002022-08-11 12:02PM EST2023-06-164.404.504.80-0.50-10.20%23695346.36%
ARKK240119P000390002022-08-02 12:04PM EST2024-01-197.156.056.250.00-101,69538.76%