Canada markets close in 3 hours 58 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.46+0.26 (+0.56%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000390002024-05-10 1:44PM EDT2024-05-244.166.457.150.00-15146.48%
ARKK240531C000390002024-05-20 9:36AM EDT2024-05-316.206.506.600.00-282858.01%
ARKK240614C000390002024-05-14 1:32PM EDT2024-06-146.356.506.750.00-303149.51%
ARKK240621C000390002024-05-21 9:44AM EDT2024-06-216.166.656.80-0.69-10.07%321245.61%
ARKK240719C000390002024-05-17 11:24AM EDT2024-07-196.947.007.100.00-1640.67%
ARKK240920C000390002024-05-06 3:19PM EDT2024-09-209.137.958.050.00-3841.50%
ARKK241220C000390002024-05-02 1:14PM EDT2024-12-209.159.209.450.00-21644.14%
ARKK250117C000390002024-05-01 11:52AM EDT2025-01-178.259.509.650.00-117443.14%
ARKK251219C000390002024-04-12 9:40AM EDT2025-12-1915.2010.7011.150.00-16535.68%
ARKK260116C000390002024-05-01 10:13AM EDT2026-01-1611.4012.9013.850.00-12648.35%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000390002024-05-21 2:20PM EDT2024-05-240.010.000.000.00-14219550.00%
ARKK240531P000390002024-05-21 10:02AM EDT2024-05-310.070.010.720.00-119381.64%
ARKK240607P000390002024-05-20 12:20PM EDT2024-06-070.050.010.180.00-21825351.56%
ARKK240614P000390002024-05-20 1:51PM EDT2024-06-140.100.070.100.00-17025537.89%
ARKK240621P000390002024-05-22 9:36AM EDT2024-06-210.140.110.13-0.01-6.67%3778935.35%
ARKK240628P000390002024-05-20 3:22PM EDT2024-06-280.190.160.180.00-3234.47%
ARKK240719P000390002024-05-21 3:54PM EDT2024-07-190.390.340.370.00-243,42533.74%
ARKK240920P000390002024-05-22 9:52AM EDT2024-09-201.071.011.05-0.05-4.46%524134.30%
ARKK241220P000390002024-05-16 11:05AM EDT2024-12-202.131.772.360.00-550038.53%
ARKK250117P000390002024-05-17 3:30PM EDT2025-01-172.262.142.210.00-490134.94%
ARKK251219P000390002024-05-17 10:30AM EDT2025-12-194.454.254.400.00-11034.19%
ARKK260116P000390002024-05-15 3:54PM EDT2026-01-164.554.404.600.00-111734.40%