ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011C00039000 | 2024-09-30 2:21PM EDT | 2024-10-11 | 8.20 | 7.50 | 7.90 | 0.00 | - | 3 | 4 | 92.38% |
| ARKK241018C00039000 | 2024-09-20 12:27PM EDT | 2024-10-18 | 8.09 | 7.55 | 8.65 | 0.00 | - | 14 | 16 | 89.75% |
| ARKK241025C00039000 | 2024-09-27 3:14PM EDT | 2024-10-25 | 9.02 | 7.60 | 8.65 | 0.00 | - | 2 | 2 | 73.44% |
| ARKK241220C00039000 | 2024-09-20 12:29PM EDT | 2024-12-20 | 8.85 | 8.35 | 8.50 | 0.00 | - | 4 | 281 | 45.19% |
| ARKK250117C00039000 | 2024-09-26 11:32AM EDT | 2025-01-17 | 9.20 | 8.65 | 9.30 | 0.00 | - | 2 | 241 | 50.39% |
| ARKK250321C00039000 | 2024-09-13 10:00AM EDT | 2025-03-21 | 8.95 | 9.25 | 9.45 | 0.00 | - | 14 | 17 | 41.38% |
| ARKK250620C00039000 | 2024-07-18 10:29AM EDT | 2025-06-20 | 12.65 | 8.70 | 9.05 | 0.00 | - | 1 | 1 | 29.76% |
| ARKK251219C00039000 | 2024-08-30 2:25PM EDT | 2025-12-19 | 10.45 | 11.90 | 12.80 | 0.00 | - | 1 | 64 | 45.94% |
| ARKK260116C00039000 | 2024-08-21 3:33PM EDT | 2026-01-16 | 11.50 | 11.80 | 12.40 | 0.00 | - | 250 | 82 | 42.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011P00039000 | 2024-10-04 3:06PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 158 | 58.59% |
| ARKK241018P00039000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.11 | -0.04 | -44.44% | 1 | 5,050 | 52.93% |
| ARKK241025P00039000 | 2024-10-04 9:53AM EDT | 2024-10-25 | 0.09 | 0.03 | 0.11 | -0.09 | -50.00% | 5 | 24 | 47.27% |
| ARKK241101P00039000 | 2024-10-04 12:56PM EDT | 2024-11-01 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 10 | 28 | 42.19% |
| ARKK241115P00039000 | 2024-10-04 11:35AM EDT | 2024-11-15 | 0.39 | 0.31 | 0.34 | -0.12 | -23.53% | 5 | 75 | 43.56% |
| ARKK241220P00039000 | 2024-10-04 2:45PM EDT | 2024-12-20 | 0.68 | 0.62 | 0.65 | -0.06 | -8.11% | 10 | 1,211 | 39.28% |
| ARKK250117P00039000 | 2024-10-04 3:34PM EDT | 2025-01-17 | 0.87 | 0.83 | 0.88 | -0.08 | -8.42% | 20 | 2,042 | 37.53% |
| ARKK250321P00039000 | 2024-10-01 9:30AM EDT | 2025-03-21 | 1.20 | 1.34 | 1.40 | 0.00 | - | 8 | 136 | 35.89% |
| ARKK250620P00039000 | 2024-08-27 1:24PM EDT | 2025-06-20 | 2.55 | 1.87 | 1.93 | 0.00 | - | 50 | 262 | 33.57% |
| ARKK251219P00039000 | 2024-08-22 11:12AM EDT | 2025-12-19 | 3.65 | 3.15 | 3.25 | 0.00 | - | 26 | 46 | 34.03% |
| ARKK260116P00039000 | 2024-09-27 2:29PM EDT | 2026-01-16 | 3.05 | 3.10 | 3.30 | 0.00 | - | 1 | 177 | 33.29% |
© 2024 Yahoo. All rights reserved.