ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00039000 | 2022-08-11 9:55AM EST | 2023-06-16 | 18.58 | 15.95 | 16.50 | +0.76 | +4.26% | 2 | 31 | 182.47% |
| ARKK240119C00039000 | 2022-08-11 9:49AM EST | 2024-01-19 | 20.37 | 17.80 | 18.45 | +1.01 | +5.22% | 1 | 26 | 129.46% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00039000 | 2022-07-22 11:20AM EST | 2023-03-17 | 5.00 | 3.55 | 3.80 | 0.00 | - | - | 2 | 57.91% |
| ARKK230616P00039000 | 2022-08-11 12:02PM EST | 2023-06-16 | 4.40 | 4.50 | 4.80 | -0.50 | -10.20% | 236 | 953 | 46.36% |
| ARKK240119P00039000 | 2022-08-02 12:04PM EST | 2024-01-19 | 7.15 | 6.05 | 6.25 | 0.00 | - | 10 | 1,695 | 38.76% |
© 2023 Yahoo. All rights reserved.
