Canada markets close in 6 hours 1 minute

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.81+0.60 (+1.58%)
As of 09:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000390002022-09-28 9:43AM EDT2022-09-300.930.940.98+0.23+32.86%1995,65074.61%
ARKK221007C000390002022-09-28 9:34AM EDT2022-10-071.601.551.60+0.22+15.94%656564.89%
ARKK221014C000390002022-09-27 1:23PM EDT2022-10-141.682.012.260.00-1610066.50%
ARKK221021C000390002022-09-28 9:43AM EDT2022-10-212.602.552.62+0.42+19.27%2381567.33%
ARKK221028C000390002022-09-26 2:10PM EDT2022-10-282.492.533.050.00-184963.82%
ARKK221118C000390002022-09-27 3:54PM EDT2022-11-183.403.503.850.00-29537364.45%
ARKK221216C000390002022-09-27 3:31PM EDT2022-12-164.004.250.000.00-62920.39%
ARKK230120C000390002022-09-28 9:40AM EDT2023-01-205.204.955.45+0.41+8.56%124661.04%
ARKK230317C000390002022-09-27 3:51PM EDT2023-03-175.805.756.400.00-208658.44%
ARKK230616C000390002022-09-27 3:26PM EDT2023-06-167.007.307.900.00-162859.11%
ARKK240119C000390002022-09-27 11:14AM EDT2024-01-199.757.7511.100.00-43854.38%
ARKK250117C000390002022-09-27 10:36AM EDT2025-01-1712.5010.150.000.00-10670.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000390002022-09-28 9:39AM EDT2022-09-301.261.051.10-0.24-16.00%187,25269.53%
ARKK221007P000390002022-09-28 9:40AM EDT2022-10-071.901.841.89-0.32-14.41%1522368.95%
ARKK221014P000390002022-09-28 9:34AM EDT2022-10-142.602.262.33-0.38-12.75%21,76565.77%
ARKK221021P000390002022-09-28 9:42AM EDT2022-10-212.722.782.83-0.47-14.73%6557,29168.21%
ARKK221028P000390002022-09-27 3:53PM EDT2022-10-283.452.963.400.00-329068.36%
ARKK221104P000390002022-09-27 11:55AM EDT2022-11-043.653.253.650.00-3867.14%
ARKK221118P000390002022-09-27 3:59PM EDT2022-11-184.253.854.150.00-9264866.85%
ARKK221216P000390002022-09-26 3:37PM EDT2022-12-165.254.605.050.00-331865.38%
ARKK230120P000390002022-09-27 3:47PM EDT2023-01-205.805.205.850.00-1072062.67%
ARKK230317P000390002022-09-27 11:33AM EDT2023-03-176.456.156.800.00-102260.50%
ARKK230616P000390002022-09-27 10:25AM EDT2023-06-167.527.357.900.00-11,31857.86%
ARKK240119P000390002022-09-22 3:47PM EDT2024-01-199.157.7011.500.00-101,70554.35%