ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 50 | 212 |
| 16.55 | 0.00 | - | 2 | 47 | 2024-06-21 | 0.23 | -0.17 | -42.50% | 2 | 410 |
| - | - | - | - | - | 2024-07-19 | 0.43 | -0.15 | -25.86% | 12 | 50 |
| 10.10 | 0.00 | - | 6 | 14 | 2024-09-20 | 0.90 | -0.21 | -18.92% | 4 | 57 |
| 15.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 36 | 137 |
| 11.53 | 0.00 | - | 10 | 272 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 616 |
| 18.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.50 | 0.00 | - | 5 | 6 |
| 14.50 | 0.00 | - | 55 | 489 | 2026-01-16 | 3.70 | 0.00 | - | 43 | 59 |
© 2024 Yahoo. All rights reserved.