ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.37 | -8.10% | 5 | 89 | 2023-03-24 | 0.13 | -0.05 | -27.78% | 368 | 8,564 |
| 4.30 | -1.29 | -23.08% | 400 | 116 | 2023-03-31 | 0.43 | +0.02 | +4.88% | 28 | 9,531 |
| 5.15 | -0.40 | -7.21% | 8 | 6 | 2023-04-06 | 0.56 | -0.12 | -17.65% | 107 | 6,240 |
| 4.65 | 0.00 | - | 20 | 18 | 2023-04-14 | 0.84 | +0.04 | +5.00% | 2 | 73 |
| 5.69 | 0.00 | - | 5 | 666 | 2023-04-21 | 0.94 | -0.06 | -6.00% | 2,823 | 35,021 |
| 5.10 | 0.00 | - | - | 1 | 2023-04-28 | 1.20 | 0.00 | - | 2 | 18 |
| 6.00 | -0.46 | -7.12% | 13 | 105 | 2023-05-19 | 1.75 | +0.06 | +3.55% | 2 | 647 |
| 6.35 | -0.65 | -9.29% | 3 | 3,437 | 2023-06-16 | 2.20 | -0.02 | -0.90% | 14 | 4,373 |
| 7.87 | -0.43 | -5.18% | 2 | 240 | 2023-09-15 | 3.42 | 0.00 | - | 7 | 225 |
| 9.20 | +0.09 | +0.99% | 1 | 216 | 2024-01-19 | 4.42 | 0.00 | - | 204 | 1,218 |
| 12.70 | 0.00 | - | 7 | 276 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 286 |
© 2023 Yahoo. All rights reserved.
