ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 21 | 21 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 20 |
| 10.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.11 | 0.00 | - | 60 | 114 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.59 | 0.00 | - | 4 | 875 |
| 11.82 | 0.00 | - | 3 | 270 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 1.33 | 0.00 | - | - | 9 |
| 15.05 | 0.00 | - | 10 | 12 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 12 |
| 15.20 | -2.60 | -14.61% | 4 | 652 | 2026-01-16 | 2.76 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.