Canada markets open in 3 hours 31 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000300002024-05-23 1:51PM EDT2024-06-2113.9014.3514.700.00-511385.35%
ARKK240719C000300002024-05-22 10:31AM EDT2024-07-1915.5514.4514.700.00-205262.89%
ARKK240920C000300002024-05-06 1:48PM EDT2024-09-2017.0014.7016.000.00-405864.80%
ARKK241220C000300002024-05-08 10:47AM EDT2024-12-2015.9815.3016.250.00-6455.10%
ARKK250117C000300002024-05-23 11:06AM EDT2025-01-1715.1014.5016.850.00-560650.37%
ARKK251219C000300002024-05-08 1:01PM EDT2025-12-1918.0516.7517.850.00-154449.08%
ARKK260116C000300002024-05-20 3:01PM EDT2026-01-1618.7517.6518.100.00-1040449.63%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000300002024-05-24 12:12PM EDT2024-06-210.070.000.17+0.06+600.00%71,11277.54%
ARKK240628P000300002024-05-17 1:55PM EDT2024-06-280.040.002.130.00-11125.88%
ARKK240719P000300002024-05-20 10:44AM EDT2024-07-190.030.010.290.00-206059.67%
ARKK240920P000300002024-05-23 2:00PM EDT2024-09-200.160.060.320.00-466647.66%
ARKK241220P000300002024-05-24 9:49AM EDT2024-12-200.570.470.53+0.12+26.67%469040.63%
ARKK250117P000300002024-05-23 10:59AM EDT2025-01-170.660.550.970.00-12,40945.65%
ARKK251219P000300002024-05-24 12:12PM EDT2025-12-191.971.811.99-0.03-1.50%726938.17%
ARKK260116P000300002024-05-24 11:41AM EDT2026-01-162.031.872.14-0.06-2.87%110038.43%