ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:30.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231208C00030000 | 2023-12-01 9:35AM EST | 2023-12-08 | 16.15 | 18.05 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK231215C00030000 | 2023-11-28 12:06PM EST | 2023-12-15 | 16.35 | 17.95 | 18.25 | 0.00 | - | 7 | 162 | 0.00% |
| ARKK240119C00030000 | 2023-12-01 3:52PM EST | 2024-01-19 | 18.70 | 18.25 | 18.35 | +0.25 | +1.36% | 8 | 1,161 | 25.00% |
| ARKK240216C00030000 | 2023-12-01 1:55PM EST | 2024-02-16 | 18.29 | 18.20 | 18.50 | 0.00 | - | 1 | 2 | 58.98% |
| ARKK240315C00030000 | 2023-12-04 9:30AM EST | 2024-03-15 | 18.72 | 18.50 | 18.65 | +0.22 | +1.19% | 1 | 88 | 54.39% |
| ARKK240621C00030000 | 2023-11-29 9:30AM EST | 2024-06-21 | 18.00 | 19.05 | 19.15 | 0.00 | - | 3 | 118 | 51.88% |
| ARKK250117C00030000 | 2023-12-01 11:42AM EST | 2025-01-17 | 20.00 | 20.20 | 20.40 | 0.00 | - | 2 | 600 | 50.57% |
| ARKK251219C00030000 | 2023-11-20 9:47AM EST | 2025-12-19 | 18.85 | 21.60 | 22.25 | 0.00 | - | 3 | 504 | 49.55% |
| ARKK260116C00030000 | 2023-11-29 3:14PM EST | 2026-01-16 | 21.03 | 21.55 | 22.15 | 0.00 | - | 107 | 207 | 48.04% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231208P00030000 | 2023-12-01 10:15AM EST | 2023-12-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 162.50% |
| ARKK231215P00030000 | 2023-12-01 9:43AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,383 | 112.50% |
| ARKK231229P00030000 | 2023-11-24 10:44AM EST | 2023-12-29 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 11 | 79.69% |
| ARKK240119P00030000 | 2023-12-04 10:43AM EST | 2024-01-19 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 2 | 15,586 | 59.38% |
| ARKK240216P00030000 | 2023-11-27 3:31PM EST | 2024-02-16 | 0.07 | 0.00 | 0.71 | 0.00 | - | - | 0 | 70.31% |
| ARKK240315P00030000 | 2023-12-01 2:12PM EST | 2024-03-15 | 0.16 | 0.06 | 0.24 | 0.00 | - | 244 | 3,667 | 50.39% |
| ARKK240621P00030000 | 2023-12-04 10:40AM EST | 2024-06-21 | 0.51 | 0.50 | 0.52 | +0.01 | +2.00% | 26 | 826 | 47.07% |
| ARKK250117P00030000 | 2023-12-01 2:18PM EST | 2025-01-17 | 1.41 | 1.39 | 1.44 | 0.00 | - | 33 | 1,927 | 44.48% |
| ARKK251219P00030000 | 2023-11-24 10:07AM EST | 2025-12-19 | 2.80 | 1.56 | 2.55 | 0.00 | - | 2 | 64 | 40.98% |
| ARKK260116P00030000 | 2023-12-01 11:23AM EST | 2026-01-16 | 2.58 | 2.53 | 2.61 | 0.00 | - | 2 | 46 | 40.63% |
© 2023 Yahoo. All rights reserved.