Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000300002022-09-30 2:48PM EDT2022-10-078.107.657.85+0.20+2.53%259976.56%
ARKK221014C000300002022-09-30 12:38PM EDT2022-10-148.907.807.95-0.16-1.77%262177.34%
ARKK221021C000300002022-09-30 12:51PM EDT2022-10-219.047.958.15+1.14+14.43%15677.05%
ARKK221028C000300002022-09-30 9:50AM EDT2022-10-288.758.108.40+0.60+7.36%412577.25%
ARKK221104C000300002022-09-30 1:30PM EDT2022-11-049.258.308.50-1.30-12.32%152775.20%
ARKK221118C000300002022-09-30 3:02PM EDT2022-11-189.138.658.95+0.40+4.58%5111975.88%
ARKK221216C000300002022-09-28 1:52PM EDT2022-12-1610.559.259.400.00-346371.97%
ARKK230120C000300002022-09-30 3:51PM EDT2023-01-209.959.7510.00-0.05-0.50%2037068.95%
ARKK230317C000300002022-09-30 12:49PM EDT2023-03-1711.5010.5510.80+0.90+8.49%2016366.72%
ARKK230616C000300002022-09-29 3:15PM EDT2023-06-1611.5511.5011.800.00-1414163.65%
ARKK240119C000300002022-09-30 12:04PM EDT2024-01-1914.2313.3013.75+0.78+5.80%495260.72%
ARKK250117C000300002022-09-29 12:50PM EDT2025-01-1716.0014.7016.750.00-24557.89%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000300002022-09-30 3:56PM EDT2022-10-070.030.020.05-0.03-50.00%1191,16783.59%
ARKK221014P000300002022-09-30 3:46PM EDT2022-10-140.180.180.20-0.09-33.33%1781,31382.42%
ARKK221021P000300002022-09-30 3:58PM EDT2022-10-210.360.350.37-0.06-14.29%59212,21079.69%
ARKK221028P000300002022-09-30 3:58PM EDT2022-10-280.550.530.58-0.07-11.29%3933878.91%
ARKK221104P000300002022-09-30 3:52PM EDT2022-11-040.710.720.78-0.11-13.41%13036378.32%
ARKK221118P000300002022-09-30 3:26PM EDT2022-11-181.051.061.14-0.09-7.89%19265976.76%
ARKK221216P000300002022-09-30 1:46PM EDT2022-12-161.631.611.69-0.14-7.91%4,0097,51673.14%
ARKK230120P000300002022-09-30 10:37AM EDT2023-01-201.992.052.26-0.31-13.48%23,91169.12%
ARKK230317P000300002022-09-30 3:55PM EDT2023-03-172.932.913.05-0.02-0.68%12527967.19%
ARKK230616P000300002022-09-29 2:25PM EDT2023-06-163.953.803.950.00-21139763.22%
ARKK240119P000300002022-09-30 1:22PM EDT2024-01-195.205.255.45-0.28-5.11%121,06957.48%
ARKK250117P000300002022-09-26 1:11PM EDT2025-01-176.806.657.400.00-1852.53%