Canada markets close in 4 hours 30 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.35-0.08 (-0.17%)
As of 11:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231208C000300002023-12-01 9:35AM EST2023-12-0816.1518.0518.200.00-110.00%
ARKK231215C000300002023-11-28 12:06PM EST2023-12-1516.3517.9518.250.00-71620.00%
ARKK240119C000300002023-12-01 3:52PM EST2024-01-1918.7018.2518.35+0.25+1.36%81,16125.00%
ARKK240216C000300002023-12-01 1:55PM EST2024-02-1618.2918.2018.500.00-1258.98%
ARKK240315C000300002023-12-04 9:30AM EST2024-03-1518.7218.5018.65+0.22+1.19%18854.39%
ARKK240621C000300002023-11-29 9:30AM EST2024-06-2118.0019.0519.150.00-311851.88%
ARKK250117C000300002023-12-01 11:42AM EST2025-01-1720.0020.2020.400.00-260050.57%
ARKK251219C000300002023-11-20 9:47AM EST2025-12-1918.8521.6022.250.00-350449.55%
ARKK260116C000300002023-11-29 3:14PM EST2026-01-1621.0321.5522.150.00-10720748.04%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231208P000300002023-12-01 10:15AM EST2023-12-080.020.000.030.00-110162.50%
ARKK231215P000300002023-12-01 9:43AM EST2023-12-150.010.000.050.00-11,383112.50%
ARKK231229P000300002023-11-24 10:44AM EST2023-12-290.010.000.070.00-31179.69%
ARKK240119P000300002023-12-04 10:43AM EST2024-01-190.050.030.04+0.02+66.67%215,58659.38%
ARKK240216P000300002023-11-27 3:31PM EST2024-02-160.070.000.710.00--070.31%
ARKK240315P000300002023-12-01 2:12PM EST2024-03-150.160.060.240.00-2443,66750.39%
ARKK240621P000300002023-12-04 10:40AM EST2024-06-210.510.500.52+0.01+2.00%2682647.07%
ARKK250117P000300002023-12-01 2:18PM EST2025-01-171.411.391.440.00-331,92744.48%
ARKK251219P000300002023-11-24 10:07AM EST2025-12-192.801.562.550.00-26440.98%
ARKK260116P000300002023-12-01 11:23AM EST2026-01-162.582.532.610.00-24640.63%