Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000300002023-02-01 9:53AM EST2023-02-0311.5611.5011.75+1.56+15.60%5127229.69%
ARKK230210C000300002023-02-01 3:37PM EST2023-02-1011.9311.5011.75+1.93+19.30%336108.20%
ARKK230217C000300002023-02-01 2:57PM EST2023-02-1711.0511.5511.80+1.23+12.53%4139390.23%
ARKK230224C000300002023-02-01 10:07AM EST2023-02-2410.2511.5511.85+0.20+1.99%1086853.13%
ARKK230303C000300002023-01-20 10:29AM EST2023-03-036.1011.5511.950.00-242459.18%
ARKK230317C000300002023-02-01 3:04PM EST2023-03-1711.5511.7011.95+1.25+12.14%1498256.64%
ARKK230519C000300002023-02-01 3:38PM EST2023-05-1912.7512.3512.65+1.45+12.83%78757.37%
ARKK230616C000300002023-02-01 10:48AM EST2023-06-1611.3012.5512.90+0.05+0.44%531155.52%
ARKK230915C000300002023-02-01 11:05AM EST2023-09-1511.8713.3013.75+0.12+1.02%5253.61%
ARKK240119C000300002023-02-01 2:58PM EST2024-01-1914.8014.4514.90+1.55+11.70%681,07653.83%
ARKK250117C000300002023-02-01 3:15PM EST2025-01-1717.1016.5517.65+1.94+12.80%854852.58%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000300002023-02-01 1:43PM EST2023-02-030.020.000.010.00-208564162.50%
ARKK230210P000300002023-02-01 3:04PM EST2023-02-100.020.000.030.00-4180189.06%
ARKK230217P000300002023-02-01 3:46PM EST2023-02-170.020.000.02-0.02-50.00%20214,04364.06%
ARKK230224P000300002023-02-01 3:21PM EST2023-02-240.050.020.12-0.05-50.00%110969.53%
ARKK230303P000300002023-02-01 2:59PM EST2023-03-030.110.050.15-0.03-21.43%834364.84%
ARKK230317P000300002023-02-01 3:57PM EST2023-03-170.180.160.18-0.12-40.00%1,11913,55459.38%
ARKK230519P000300002023-02-01 3:56PM EST2023-05-190.750.700.76-0.23-23.47%5801,62755.47%
ARKK230616P000300002023-02-01 3:51PM EST2023-06-160.960.911.00-0.25-20.66%3175,12854.00%
ARKK230915P000300002023-02-01 3:29PM EST2023-09-151.611.541.66-0.46-22.22%5419850.66%
ARKK240119P000300002023-02-01 3:55PM EST2024-01-192.402.272.48-0.21-8.05%851,45949.22%
ARKK250117P000300002023-02-01 2:28PM EST2025-01-174.303.654.70+0.20+4.88%1229548.34%