ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00030000 | 2024-04-10 9:52AM EDT | 2024-04-26 | 17.25 | 14.05 | 14.50 | 0.00 | - | 1 | 2 | 297.27% |
| ARKK240517C00030000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 20.63 | 14.15 | 14.30 | 0.00 | - | 1 | 57 | 101.27% |
| ARKK240524C00030000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 12.29 | 14.10 | 14.30 | 0.00 | - | 20 | 20 | 87.30% |
| ARKK240621C00030000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 14.00 | 14.25 | 14.40 | 0.00 | - | 30 | 115 | 69.34% |
| ARKK240920C00030000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 14.75 | 13.90 | 15.00 | 0.00 | - | 20 | 61 | 58.20% |
| ARKK241220C00030000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 22.30 | 18.15 | 18.65 | 0.00 | - | 1 | 1 | 85.44% |
| ARKK250117C00030000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 15.59 | 15.40 | 15.90 | 0.00 | - | 10 | 628 | 51.71% |
| ARKK251219C00030000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 16.00 | 17.75 | 18.00 | 0.00 | - | 2 | 543 | 50.42% |
| ARKK260116C00030000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 16.60 | 17.95 | 18.75 | 0.00 | - | 31 | 350 | 52.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00030000 | 2024-04-19 9:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.18 | 0.00 | - | 15 | 15 | 123.83% |
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 184 | 76.56% |
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 70.31% |
| ARKK240621P00030000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 1,361 | 51.95% |
| ARKK240719P00030000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.20 | 0.00 | - | 2 | 21 | 48.83% |
| ARKK240920P00030000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 0.52 | 0.38 | 0.41 | 0.00 | - | 30 | 575 | 43.90% |
| ARKK241220P00030000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 0.93 | 0.86 | 0.90 | 0.00 | - | 4 | 582 | 43.38% |
| ARKK250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.96 | 0.97 | 1.02 | -0.09 | -8.57% | 1 | 2,396 | 42.77% |
| ARKK251219P00030000 | 2024-04-18 3:49PM EDT | 2025-12-19 | 2.44 | 2.27 | 2.36 | 0.00 | - | 25 | 267 | 39.38% |
| ARKK260116P00030000 | 2024-04-23 3:00PM EDT | 2026-01-16 | 2.43 | 2.35 | 2.46 | 0.00 | - | 2 | 100 | 39.22% |
© 2024 Yahoo. All rights reserved.