ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00030000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 15.87 | 15.75 | 16.75 | -1.18 | -6.92% | 20 | 81 | 130.47% |
| ARKK240920C00030000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 16.00 | 14.35 | 17.05 | -2.47 | -13.37% | 20 | 155 | 107.42% |
| ARKK241220C00030000 | 2024-07-11 11:58AM EDT | 2024-12-20 | 16.40 | 16.15 | 17.35 | 0.00 | - | 2 | 10 | 60.62% |
| ARKK250117C00030000 | 2024-07-24 2:25PM EDT | 2025-01-17 | 16.20 | 16.40 | 18.05 | 0.00 | - | 2 | 585 | 63.57% |
| ARKK250620C00030000 | 2024-07-24 3:56PM EDT | 2025-06-20 | 16.55 | 16.00 | 18.50 | 0.00 | - | 10 | 10 | 59.77% |
| ARKK251219C00030000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 19.20 | 17.85 | 19.05 | 0.00 | - | 1 | 539 | 52.17% |
| ARKK260116C00030000 | 2024-07-24 3:51PM EDT | 2026-01-16 | 17.35 | 17.55 | 19.40 | 0.00 | - | 1 | 329 | 53.37% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240802P00030000 | 2024-06-14 12:34PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.67% |
| ARKK240816P00030000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.44% |
| ARKK240920P00030000 | 2024-07-25 12:05PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.13 | 0.00 | - | 55 | 556 | 55.08% |
| ARKK241220P00030000 | 2024-07-26 1:41PM EDT | 2024-12-20 | 0.20 | 0.14 | 0.47 | -0.03 | -13.04% | 10 | 607 | 49.32% |
| ARKK250117P00030000 | 2024-07-26 10:43AM EDT | 2025-01-17 | 0.36 | 0.14 | 0.34 | +0.04 | +12.50% | 2 | 2,444 | 41.75% |
| ARKK250321P00030000 | 2024-07-24 1:50PM EDT | 2025-03-21 | 0.46 | 0.43 | 0.66 | +0.04 | +9.52% | 500 | 5 | 42.48% |
| ARKK250620P00030000 | 2024-07-16 3:25PM EDT | 2025-06-20 | 0.48 | 0.66 | 0.82 | 0.00 | - | 1 | 6 | 38.48% |
| ARKK251219P00030000 | 2024-07-19 11:48AM EDT | 2025-12-19 | 1.14 | 1.14 | 1.23 | 0.00 | - | 4 | 284 | 35.18% |
| ARKK260116P00030000 | 2024-07-25 11:12AM EDT | 2026-01-16 | 1.36 | 1.25 | 1.35 | 0.00 | - | 5 | 112 | 35.38% |
© 2024 Yahoo. All rights reserved.