Canada markets open in 4 hours 18 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.98+0.74 (+1.75%)
At close: 04:00PM EST
42.87 -0.11 (-0.26%)
Pre-Market: 05:03AM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217C000260002023-01-26 10:20AM EST2023-02-1712.250.000.000.00-400.00%
ARKK230317C000260002023-02-07 1:02PM EST2023-03-1716.900.000.000.00-1500.00%
ARKK230616C000260002023-02-02 12:41PM EST2023-06-1619.250.000.000.00-200.00%
ARKK240119C000260002023-02-02 11:57AM EST2024-01-1920.280.000.000.00-200.00%
ARKK250117C000260002023-01-25 11:36AM EST2025-01-1714.840.000.000.00-700.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000260002023-02-03 1:51PM EST2023-02-100.010.000.000.00-35050.00%
ARKK230217P000260002023-02-06 2:15PM EST2023-02-170.020.000.000.00-3050.00%
ARKK230224P000260002023-01-26 10:43AM EST2023-02-240.030.000.000.00-1050.00%
ARKK230303P000260002023-02-03 2:15PM EST2023-03-030.030.000.000.00-6050.00%
ARKK230317P000260002023-02-03 1:24PM EST2023-03-170.060.000.000.00-12025.00%
ARKK230519P000260002023-02-06 10:51AM EST2023-05-190.350.000.000.00-1025.00%
ARKK230616P000260002023-02-07 1:06PM EST2023-06-160.490.000.000.00-159025.00%
ARKK230915P000260002023-02-07 1:25PM EST2023-09-150.980.000.000.00-2012.50%
ARKK240119P000260002023-02-07 3:18PM EST2024-01-191.550.000.000.00-12012.50%
ARKK250117P000260002023-01-27 11:52AM EST2025-01-172.850.000.000.00-306.25%