ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00026000 | 2024-01-09 1:47PM EDT | 2024-05-17 | 24.10 | 22.45 | 22.95 | 0.00 | - | - | 1 | 332.13% |
| ARKK240621C00026000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 122.19% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00026000 | 2024-02-05 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 480 | 480 | 85.55% |
| ARKK240621P00026000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240920P00026000 | 2024-04-17 2:22PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220P00026000 | 2024-04-15 12:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK250117P00026000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK251219P00026000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.