ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 0.00% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 120.19% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00026000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.62 | 0.00 | - | 2 | 44 | 92.19% |
| ARKK241220P00026000 | 2024-07-23 9:55AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.60 | 0.00 | - | 2 | 68 | 57.32% |
| ARKK250117P00026000 | 2024-07-26 10:39AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.22 | +0.02 | +10.53% | 2 | 795 | 48.63% |
| ARKK250321P00026000 | 2024-07-25 1:13PM EDT | 2025-03-21 | 0.22 | 0.13 | 0.29 | -0.02 | -8.33% | 2 | 0 | 44.14% |
| ARKK250620P00026000 | 2024-07-18 11:03AM EDT | 2025-06-20 | 0.33 | 0.16 | 1.06 | 0.00 | - | 2 | 0 | 52.25% |
| ARKK251219P00026000 | 2024-07-22 3:02PM EDT | 2025-12-19 | 0.69 | 0.67 | 0.86 | 0.00 | - | 4 | 436 | 39.38% |
© 2024 Yahoo. All rights reserved.