Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000260002022-09-22 10:05AM EDT2022-10-2113.5511.6012.000.00-367982.03%
ARKK221216C000260002022-09-27 12:44PM EDT2022-12-1612.5512.4012.650.00-128376.07%
ARKK230120C000260002022-09-01 1:25PM EDT2023-01-2015.7012.8013.100.00-136173.24%
ARKK230616C000260002022-08-04 12:09PM EDT2023-06-1625.2516.5517.000.00-1395.19%
ARKK240119C000260002022-08-23 2:17PM EDT2024-01-1920.6516.3016.700.00-2367.88%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000260002022-09-30 3:21PM EDT2022-10-210.090.070.09+0.02+28.57%1936983.98%
ARKK221118P000260002022-09-30 10:37AM EDT2022-11-180.410.460.53-0.13-24.07%142582.62%
ARKK221216P000260002022-09-29 10:19AM EDT2022-12-160.900.830.910.00-227778.37%
ARKK230120P000260002022-09-29 2:17PM EDT2023-01-201.351.221.320.00-156274.37%
ARKK230616P000260002022-09-29 2:04PM EDT2023-06-162.682.572.680.00-45251866.77%
ARKK240119P000260002022-09-28 1:56PM EDT2024-01-193.573.703.950.00-12159.84%