ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:26.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00026000 | 2023-01-26 10:20AM EST | 2023-02-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK230317C00026000 | 2023-02-07 1:02PM EST | 2023-03-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK230616C00026000 | 2023-02-02 12:41PM EST | 2023-06-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119C00026000 | 2023-02-02 11:57AM EST | 2024-01-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00026000 | 2023-01-25 11:36AM EST | 2025-01-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00026000 | 2023-02-03 1:51PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ARKK230217P00026000 | 2023-02-06 2:15PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKK230224P00026000 | 2023-01-26 10:43AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK230303P00026000 | 2023-02-03 2:15PM EST | 2023-03-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKK230317P00026000 | 2023-02-03 1:24PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARKK230519P00026000 | 2023-02-06 10:51AM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK230616P00026000 | 2023-02-07 1:06PM EST | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| ARKK230915P00026000 | 2023-02-07 1:25PM EST | 2023-09-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240119P00026000 | 2023-02-07 3:18PM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARKK250117P00026000 | 2023-01-27 11:52AM EST | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
