Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000260002024-05-23 2:33PM EDT2024-06-2117.4018.3518.650.00-2941107.81%
ARKK241220C000260002024-03-27 10:30AM EDT2024-12-2024.7918.8018.950.00-101951.22%
ARKK250117C000260002024-02-15 11:45AM EDT2025-01-1726.5423.5024.150.00-111118.09%
ARKK251219C000260002024-03-22 2:10PM EDT2025-12-1925.9118.8019.050.00-1433.40%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000260002024-04-18 1:28PM EDT2024-06-210.030.000.170.00-60413101.95%
ARKK240920P000260002024-05-23 10:45AM EDT2024-09-200.050.012.170.00-23885.35%
ARKK241220P000260002024-05-20 3:26PM EDT2024-12-200.250.000.600.00-26853.86%
ARKK250117P000260002024-05-23 10:58AM EDT2025-01-170.340.150.450.00-679647.02%
ARKK251219P000260002024-05-14 9:55AM EDT2025-12-191.211.051.400.00-143441.92%