Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.37 +0.13 (+0.31%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000210002023-02-06 9:50AM EST2023-02-1021.3021.1521.35-0.95-4.27%20225.00%
ARKK230317C000210002022-12-16 3:22PM EST2023-03-1712.5614.9015.200.00-20210.00%
ARKK230616C000210002023-01-09 1:49PM EST2023-06-1612.9721.0021.650.00-607658.01%
ARKK240119C000210002023-01-04 10:13AM EST2024-01-1912.6423.9024.450.00-2489.16%
ARKK250117C000210002023-01-31 9:58AM EST2025-01-1720.8523.0524.100.00-1356.70%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217P000210002023-02-02 9:31AM EST2023-02-170.040.000.030.00-11,111153.13%
ARKK230303P000210002023-01-18 11:38AM EST2023-03-030.030.000.050.00--1110.16%
ARKK230317P000210002023-02-02 12:00PM EST2023-03-170.020.000.050.00-117089.06%
ARKK230519P000210002023-02-06 12:32PM EST2023-05-190.080.070.12-0.12-60.00%15466.60%
ARKK230616P000210002023-01-31 3:38PM EST2023-06-160.210.120.200.00-2118264.65%
ARKK230915P000210002023-02-02 2:51PM EST2023-09-150.300.350.450.00--159.77%
ARKK240119P000210002023-02-06 2:58PM EST2024-01-190.750.740.83+0.09+13.64%114856.57%
ARKK250117P000210002023-01-27 3:41PM EST2025-01-171.621.452.000.00-302450.64%