ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117C00021000 | 2024-03-13 11:49AM EDT | 2025-01-17 | 30.35 | 25.30 | 26.45 | 0.00 | - | 1 | 32 | 102.69% |
| ARKK251219C00021000 | 2024-02-29 1:48PM EDT | 2025-12-19 | 31.12 | 30.15 | 31.60 | 0.00 | - | 4 | 3 | 115.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00021000 | 2024-02-15 12:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 150 | 93.75% |
| ARKK250117P00021000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.29 | -0.12 | -35.29% | 2 | 944 | 51.07% |
| ARKK251219P00021000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.80 | 0.64 | 1.39 | 0.00 | - | 5 | 265 | 52.86% |
© 2024 Yahoo. All rights reserved.