ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00021000 | 2023-02-06 9:50AM EST | 2023-02-10 | 21.30 | 21.15 | 21.35 | -0.95 | -4.27% | 2 | 0 | 225.00% |
| ARKK230317C00021000 | 2022-12-16 3:22PM EST | 2023-03-17 | 12.56 | 14.90 | 15.20 | 0.00 | - | 20 | 21 | 0.00% |
| ARKK230616C00021000 | 2023-01-09 1:49PM EST | 2023-06-16 | 12.97 | 21.00 | 21.65 | 0.00 | - | 60 | 76 | 58.01% |
| ARKK240119C00021000 | 2023-01-04 10:13AM EST | 2024-01-19 | 12.64 | 23.90 | 24.45 | 0.00 | - | 2 | 4 | 89.16% |
| ARKK250117C00021000 | 2023-01-31 9:58AM EST | 2025-01-17 | 20.85 | 23.05 | 24.10 | 0.00 | - | 1 | 3 | 56.70% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217P00021000 | 2023-02-02 9:31AM EST | 2023-02-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1,111 | 153.13% |
| ARKK230303P00021000 | 2023-01-18 11:38AM EST | 2023-03-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.16% |
| ARKK230317P00021000 | 2023-02-02 12:00PM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 89.06% |
| ARKK230519P00021000 | 2023-02-06 12:32PM EST | 2023-05-19 | 0.08 | 0.07 | 0.12 | -0.12 | -60.00% | 1 | 54 | 66.60% |
| ARKK230616P00021000 | 2023-01-31 3:38PM EST | 2023-06-16 | 0.21 | 0.12 | 0.20 | 0.00 | - | 21 | 182 | 64.65% |
| ARKK230915P00021000 | 2023-02-02 2:51PM EST | 2023-09-15 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 59.77% |
| ARKK240119P00021000 | 2023-02-06 2:58PM EST | 2024-01-19 | 0.75 | 0.74 | 0.83 | +0.09 | +13.64% | 1 | 148 | 56.57% |
| ARKK250117P00021000 | 2023-01-27 3:41PM EST | 2025-01-17 | 1.62 | 1.45 | 2.00 | 0.00 | - | 30 | 24 | 50.64% |
© 2023 Yahoo. All rights reserved.
