Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.14-0.11 (-0.21%)
At close: 04:00PM EST
51.01 -0.13 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240315C000210002024-01-04 2:23PM EST2024-03-1528.2825.5025.850.00-110.00%
ARKK250117C000210002024-01-29 9:54AM EST2025-01-1726.0330.2531.600.00-13168.85%
ARKK251219C000210002024-02-29 12:48PM EST2025-12-1931.1231.0534.000.00-4367.36%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240315P000210002023-11-01 10:18AM EST2024-03-150.180.000.060.00-224195.31%
ARKK240621P000210002024-02-15 11:03AM EST2024-06-210.020.000.100.00-215071.09%
ARKK250117P000210002024-03-01 2:50PM EST2025-01-170.260.200.27-0.01-3.70%294353.13%
ARKK251219P000210002024-02-20 9:51AM EST2025-12-190.830.351.100.00-226152.69%