ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.78

+0.59

(+1.31%)

At close: 04:00PM EDT

45.80

+0.02

(+0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:21.00

CallsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKK250117C00021000	2024-07-11 9:31AM EDT	2025-01-17	26.15	23.20	25.25	0.00	-	1	32	75.34%
ARKK251219C00021000	2024-02-29 1:48PM EDT	2025-12-19	31.12	30.15	31.60	0.00	-	4	3	109.99%

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKK250117P00021000	2024-07-23 12:00PM EDT	2025-01-17	0.04	0.02	0.75	0.00	-	150	693	72.07%
ARKK251219P00021000	2024-06-05 3:11PM EDT	2025-12-19	0.61	0.00	1.12	0.00	-	2	265	55.32%