Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.85-1.56 (-3.51%)
At close: 04:00PM EST
42.75 -0.10 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000180002022-11-17 10:45AM EST2023-03-1719.2015.2515.650.00-350.00%
ARKK230616C000180002022-12-14 12:58PM EST2023-06-1617.7918.0518.400.00-15490.00%
ARKK240119C000180002023-02-03 12:31PM EST2024-01-1927.0025.1525.80-0.88-3.16%102563.72%
ARKK250117C000180002023-01-30 2:49PM EST2025-01-1722.3426.0027.750.00-28263.57%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217P000180002023-01-31 2:15PM EST2023-02-170.020.000.040.00-12,547184.38%
ARKK230317P000180002023-01-26 9:30AM EST2023-03-170.060.000.04+0.05+500.00%25,885103.91%
ARKK230519P000180002023-01-27 10:58AM EST2023-05-190.040.000.080.00-18171.09%
ARKK230616P000180002023-02-02 9:43AM EST2023-06-160.050.040.070.00-142466.02%
ARKK230915P000180002023-02-03 11:34AM EST2023-09-150.160.140.26-0.02-11.11%7662.40%
ARKK240119P000180002023-02-03 3:15PM EST2024-01-190.440.360.53+0.04+10.00%550058.79%
ARKK250117P000180002023-02-03 3:43PM EST2025-01-171.090.931.10+0.04+3.81%4223050.83%