ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00018000 | 2022-11-17 10:45AM EST | 2023-03-17 | 19.20 | 15.25 | 15.65 | 0.00 | - | 3 | 5 | 0.00% |
| ARKK230616C00018000 | 2022-12-14 12:58PM EST | 2023-06-16 | 17.79 | 18.05 | 18.40 | 0.00 | - | 15 | 49 | 0.00% |
| ARKK240119C00018000 | 2023-02-03 12:31PM EST | 2024-01-19 | 27.00 | 25.15 | 25.80 | -0.88 | -3.16% | 10 | 25 | 63.72% |
| ARKK250117C00018000 | 2023-01-30 2:49PM EST | 2025-01-17 | 22.34 | 26.00 | 27.75 | 0.00 | - | 2 | 82 | 63.57% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217P00018000 | 2023-01-31 2:15PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,547 | 184.38% |
| ARKK230317P00018000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.06 | 0.00 | 0.04 | +0.05 | +500.00% | 2 | 5,885 | 103.91% |
| ARKK230519P00018000 | 2023-01-27 10:58AM EST | 2023-05-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 81 | 71.09% |
| ARKK230616P00018000 | 2023-02-02 9:43AM EST | 2023-06-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 424 | 66.02% |
| ARKK230915P00018000 | 2023-02-03 11:34AM EST | 2023-09-15 | 0.16 | 0.14 | 0.26 | -0.02 | -11.11% | 7 | 6 | 62.40% |
| ARKK240119P00018000 | 2023-02-03 3:15PM EST | 2024-01-19 | 0.44 | 0.36 | 0.53 | +0.04 | +10.00% | 5 | 500 | 58.79% |
| ARKK250117P00018000 | 2023-02-03 3:43PM EST | 2025-01-17 | 1.09 | 0.93 | 1.10 | +0.04 | +3.81% | 42 | 230 | 50.83% |
© 2023 Yahoo. All rights reserved.
