Canada markets close in 2 hours 46 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.25-0.74 (-1.64%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000490002024-05-22 9:55AM EDT2024-05-240.010.000.010.00-610,53456.25%
ARKK240531C000490002024-05-23 9:36AM EDT2024-05-310.050.020.480.00-128056.06%
ARKK240607C000490002024-05-23 10:02AM EDT2024-06-070.090.080.10-0.14-60.87%47733.01%
ARKK240614C000490002024-05-23 12:29PM EDT2024-06-140.200.190.22-0.09-31.03%53633.79%
ARKK240621C000490002024-05-23 11:15AM EDT2024-06-210.280.270.29-0.19-40.43%1877,87432.13%
ARKK240628C000490002024-05-22 3:41PM EDT2024-06-280.560.380.410.00-21632.42%
ARKK240719C000490002024-05-23 12:34PM EDT2024-07-190.740.700.74-0.18-19.57%4133132.47%
ARKK240920C000490002024-05-23 11:45AM EDT2024-09-201.801.501.80-0.28-13.46%101,22434.63%
ARKK241220C000490002024-05-22 2:55PM EDT2024-12-203.523.153.250.00-728437.46%
ARKK250117C000490002024-05-22 2:18PM EDT2025-01-173.953.503.600.00-292837.70%
ARKK251219C000490002024-05-06 10:22AM EDT2025-12-198.887.057.300.00-236341.08%
ARKK260116C000490002024-05-22 2:02PM EDT2026-01-167.957.357.550.00-6035641.21%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000490002024-05-14 3:39PM EDT2024-05-244.034.754.850.00-22780.47%
ARKK240531P000490002024-05-20 1:54PM EDT2024-05-313.754.755.400.00-11360.84%
ARKK240607P000490002024-05-13 9:49AM EDT2024-06-075.094.804.900.00-1236.52%
ARKK240614P000490002024-05-17 3:37PM EDT2024-06-143.994.905.000.00-202035.06%
ARKK240621P000490002024-05-21 1:20PM EDT2024-06-214.234.955.050.00-289532.52%
ARKK240719P000490002024-05-23 10:40AM EDT2024-07-195.335.255.35+0.27+5.34%214829.83%
ARKK240920P000490002024-05-21 10:52AM EDT2024-09-205.405.956.100.00-243729.74%
ARKK241220P000490002024-05-15 11:11AM EDT2024-12-206.606.957.100.00-10821630.55%
ARKK250117P000490002024-05-21 1:24PM EDT2025-01-176.857.207.300.00-21,16130.18%
ARKK251219P000490002024-05-21 10:18AM EDT2025-12-199.109.3510.000.00-51,15531.86%
ARKK260116P000490002024-05-21 9:50AM EDT2026-01-169.109.509.750.00-1067530.01%