Canada markets open in 1 hour 53 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.99-0.21 (-0.46%)
At close: 04:00PM EDT
45.31 +0.32 (+0.71%)
Pre-Market: 07:22AM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524C000480002024-05-22 11:43AM EDT2024-05-240.020.000.000.00-621,81425.00%
ARKK240531C000480002024-05-22 1:43PM EDT2024-05-310.140.000.000.00-2643412.50%
ARKK240607C000480002024-05-22 2:29PM EDT2024-06-070.250.000.000.00-261146.25%
ARKK240614C000480002024-05-22 3:32PM EDT2024-06-140.500.000.000.00-10486.25%
ARKK240621C000480002024-05-22 3:57PM EDT2024-06-210.630.000.000.00-16013,8466.25%
ARKK240628C000480002024-05-22 3:23PM EDT2024-06-280.750.000.000.00-1516.25%
ARKK240719C000480002024-05-22 2:45PM EDT2024-07-191.160.000.000.00-1104,6593.13%
ARKK240920C000480002024-05-22 3:44PM EDT2024-09-202.410.000.000.00-331,7163.13%
ARKK241220C000480002024-05-22 1:56PM EDT2024-12-204.050.000.000.00-212541.56%
ARKK250117C000480002024-05-22 3:51PM EDT2025-01-174.250.000.000.00-84931.56%
ARKK251219C000480002024-05-16 2:31PM EDT2025-12-198.280.000.000.00-1841.56%
ARKK260116C000480002024-05-22 1:44PM EDT2026-01-168.450.000.000.00-224631.56%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240524P000480002024-05-17 2:22PM EDT2024-05-242.940.000.000.00-51480.00%
ARKK240531P000480002024-05-17 3:27PM EDT2024-05-312.810.000.000.00-1001330.00%
ARKK240607P000480002024-05-16 3:53PM EDT2024-06-073.300.000.000.00-12160.00%
ARKK240614P000480002024-05-17 12:01PM EDT2024-06-143.080.000.000.00-1350.00%
ARKK240621P000480002024-05-22 12:36PM EDT2024-06-213.090.000.000.00-173,2130.00%
ARKK240628P000480002024-05-15 3:16PM EDT2024-06-283.370.000.000.00--10.00%
ARKK240719P000480002024-05-21 2:21PM EDT2024-07-193.750.000.000.00-2230.00%
ARKK240920P000480002024-05-20 2:31PM EDT2024-09-204.750.000.000.00-18330.00%
ARKK241220P000480002024-05-22 11:39AM EDT2024-12-205.700.000.000.00-281740.00%
ARKK250117P000480002024-05-22 2:19PM EDT2025-01-176.200.000.000.00-881,6170.00%
ARKK251219P000480002024-05-14 10:06AM EDT2025-12-198.350.000.000.00-107370.00%
ARKK260116P000480002024-05-14 10:06AM EDT2026-01-168.490.000.000.00-103850.00%