ARKK - ARK Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:48.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230602C00048000 | 2023-05-23 9:52AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 67.19% |
| ARKK230616C00048000 | 2023-05-25 10:52AM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 1,223 | 45.90% |
| ARKK230623C00048000 | 2023-05-23 2:24PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.10 | 0.00 | - | 41 | 873 | 44.73% |
| ARKK230630C00048000 | 2023-05-23 11:05AM EDT | 2023-06-30 | 0.17 | 0.06 | 0.12 | 0.00 | - | 1 | 13 | 41.41% |
| ARKK230721C00048000 | 2023-05-25 3:32PM EDT | 2023-07-21 | 0.22 | 0.21 | 0.27 | +0.06 | +37.50% | 1 | 19 | 39.16% |
| ARKK230818C00048000 | 2023-05-25 10:05AM EDT | 2023-08-18 | 0.47 | 0.49 | 0.54 | 0.00 | - | 1 | 2,964 | 38.82% |
| ARKK230915C00048000 | 2023-05-26 3:34PM EDT | 2023-09-15 | 0.85 | 0.80 | 0.85 | +0.17 | +25.00% | 1,908 | 12,650 | 39.09% |
| ARKK231215C00048000 | 2023-05-23 10:54AM EDT | 2023-12-15 | 2.59 | 1.83 | 1.94 | 0.00 | - | 20 | 74 | 40.75% |
| ARKK240119C00048000 | 2023-05-26 12:30PM EDT | 2024-01-19 | 2.39 | 2.25 | 2.38 | +0.31 | +14.90% | 17 | 2,841 | 41.55% |
| ARKK240621C00048000 | 2023-05-16 10:47AM EDT | 2024-06-21 | 3.50 | 3.65 | 3.90 | 0.00 | - | 22 | 42 | 42.33% |
| ARKK250117C00048000 | 2023-05-25 3:31PM EDT | 2025-01-17 | 5.34 | 5.35 | 6.00 | 0.00 | - | 22 | 363 | 44.78% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00048000 | 2023-05-24 3:23PM EDT | 2023-06-16 | 8.60 | 8.80 | 9.05 | 0.00 | - | 20 | 12 | 56.64% |
| ARKK230915P00048000 | 2023-05-08 12:05PM EDT | 2023-09-15 | 10.90 | 9.25 | 9.50 | 0.00 | - | 8 | 133 | 34.72% |
| ARKK240119P00048000 | 2023-05-15 11:17AM EDT | 2024-01-19 | 11.20 | 10.30 | 10.50 | 0.00 | - | 100 | 274 | 34.47% |
| ARKK250117P00048000 | 2023-05-22 9:44AM EDT | 2025-01-17 | 12.45 | 12.25 | 12.65 | 0.00 | - | 5 | 534 | 33.41% |
© 2023 Yahoo. All rights reserved.