ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00048000 | 2024-04-23 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ARKK240503C00048000 | 2024-04-23 2:48PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| ARKK240510C00048000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARKK240517C00048000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 6.25% |
| ARKK240524C00048000 | 2024-04-23 2:59PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ARKK240531C00048000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARKK240621C00048000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| ARKK240719C00048000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240920C00048000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ARKK241220C00048000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ARKK250117C00048000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK251219C00048000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARKK260116C00048000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00048000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240503P00048000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00048000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK240517P00048000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ARKK240524P00048000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531P00048000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00048000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ARKK240719P00048000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920P00048000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00048000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00048000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ARKK251219P00048000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK260116P00048000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.