Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.04-0.63 (-1.59%)
At close: 04:00PM EDT
39.08 +0.04 (+0.12%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119C000170002023-09-11 1:11PM EDT17.0027.4522.1022.250.00-2081.05%
ARKK240119C000180002023-07-26 10:57AM EDT18.0029.8222.3022.550.00-212133.30%
ARKK240119C000190002023-08-01 1:39PM EDT19.0030.2724.7525.000.00-143214.45%
ARKK240119C000200002023-09-29 10:00AM EDT20.0020.2619.2019.400.00-119775.68%
ARKK240119C000210002023-05-22 2:15PM EDT21.0019.9221.7022.000.00-2177169.82%
ARKK240119C000220002023-07-25 12:52PM EDT22.0026.0418.6518.900.00-122114.01%
ARKK240119C000230002023-07-25 12:53PM EDT23.0024.9017.7517.900.00-141108.55%
ARKK240119C000240002023-08-09 9:44AM EDT24.0020.9019.9520.100.00-236166.50%
ARKK240119C000250002023-09-26 2:41PM EDT25.0013.8514.4014.600.00-1061.62%
ARKK240119C000260002023-07-13 3:25PM EDT26.0024.0017.1517.350.00-1117135.62%
ARKK240119C000270002023-07-28 12:27PM EDT27.0022.5614.6014.800.00-326100.81%
ARKK240119C000280002023-08-15 3:41PM EDT28.0014.9315.9016.150.00-572133.55%
ARKK240119C000290002023-07-13 11:40AM EDT29.0020.1514.4514.650.00-2202118.53%
ARKK240119C000300002023-10-02 2:24PM EDT30.009.909.8510.00-0.57-5.44%101,08950.93%
ARKK240119C000310002023-09-19 10:17AM EDT31.0011.149.009.150.00-722550.88%
ARKK240119C000320002023-09-21 9:44AM EDT32.009.008.208.300.00-116748.93%
ARKK240119C000330002023-09-21 9:30AM EDT33.008.287.407.650.00-123149.83%
ARKK240119C000340002023-09-18 3:25PM EDT34.009.406.656.750.00-119546.41%
ARKK240119C000350002023-10-02 1:12PM EDT35.005.825.906.10-0.23-3.80%181,14346.27%
ARKK240119C000360002023-09-28 9:43AM EDT36.005.055.255.350.00-158744.29%
ARKK240119C000370002023-10-02 1:05PM EDT37.004.604.604.70-0.70-13.21%31,38743.19%
ARKK240119C000380002023-10-02 11:23AM EDT38.004.504.004.10+0.07+1.58%12,85042.24%
ARKK240119C000390002023-10-02 1:13PM EDT39.003.373.453.55-0.43-11.32%1071741.38%
ARKK240119C000400002023-10-02 1:15PM EDT40.003.012.973.05-0.32-9.61%224,98340.63%
ARKK240119C000410002023-10-02 1:25PM EDT41.002.552.522.57-0.28-9.89%281339.58%
ARKK240119C000420002023-10-02 1:07PM EDT42.002.102.122.17-0.35-14.29%411,93338.97%
ARKK240119C000430002023-10-02 10:31AM EDT43.001.901.771.82-0.15-7.32%773,81838.43%
ARKK240119C000440002023-10-02 1:28PM EDT44.001.481.471.51-0.19-11.38%872,06337.89%
ARKK240119C000450002023-10-02 12:08PM EDT45.001.211.211.25-0.24-16.55%289,26037.50%
ARKK240119C000460002023-09-29 1:03PM EDT46.001.060.991.04-0.09-7.83%114,68237.33%
ARKK240119C000470002023-10-02 1:47PM EDT47.000.820.800.85-0.14-14.58%1021,85437.01%
ARKK240119C000480002023-09-29 2:08PM EDT48.000.780.650.700.00-14,94636.87%
ARKK240119C000490002023-10-02 1:06PM EDT49.000.550.510.58-0.12-17.91%181,17236.89%
ARKK240119C000492202023-10-02 2:30PM EDT49.220.520.500.54-0.11-17.46%11036.57%
ARKK240119C000500002023-10-02 3:58PM EDT50.000.440.420.47-0.11-20.00%2,26211,78636.72%
ARKK240119C000510002023-09-29 3:07PM EDT51.000.440.340.380.00-3097036.57%
ARKK240119C000520002023-10-02 1:31PM EDT52.000.290.280.32-0.07-19.44%278936.82%
ARKK240119C000530002023-10-02 9:52AM EDT53.000.290.230.260.00-199236.82%
ARKK240119C000540002023-10-02 2:40PM EDT54.000.200.190.22-0.06-23.08%201,11137.11%
ARKK240119C000542202023-10-02 12:28PM EDT54.220.200.170.21-0.14-41.18%197137.11%
ARKK240119C000550002023-10-02 3:03PM EDT55.000.170.150.19-0.03-15.00%303,18637.50%
ARKK240119C000560002023-09-29 12:38PM EDT56.000.180.100.180.00-101,21738.62%
ARKK240119C000570002023-10-02 10:08AM EDT57.000.130.080.17-0.05-27.78%5146939.65%
ARKK240119C000580002023-09-29 12:14PM EDT58.000.120.060.140.00-41,10939.65%
ARKK240119C000590002023-10-02 2:24PM EDT59.000.090.050.12-0.01-10.00%72,46539.84%
ARKK240119C000592202023-10-02 2:24PM EDT59.220.090.050.10-0.02-18.18%88,66638.97%
ARKK240119C000600002023-10-02 2:24PM EDT60.000.080.040.10-0.02-20.00%21,19139.94%
ARKK240119C000610002023-09-26 2:42PM EDT61.000.100.030.080.00-1012639.84%
ARKK240119C000620002023-09-20 11:18AM EDT62.000.130.020.080.00-207941.02%
ARKK240119C000630002023-10-02 10:08AM EDT63.000.080.020.060.00-18440.43%
ARKK240119C000642202023-09-29 3:52PM EDT64.220.050.030.070.00-11042.58%
ARKK240119C000650002023-09-28 9:43AM EDT65.000.060.010.050.00-237841.41%
ARKK240119C000660002023-09-26 12:48PM EDT66.000.060.010.040.00-6042341.41%
ARKK240119C000670002023-09-22 9:56AM EDT67.000.050.010.090.00-21047.27%
ARKK240119C000680002023-09-26 12:42PM EDT68.000.060.010.090.00-6070448.34%
ARKK240119C000692202023-09-29 9:37AM EDT69.220.030.010.040.00-12,55844.53%
ARKK240119C000700002023-10-02 9:33AM EDT70.000.010.010.03-0.03-75.00%236743.75%
ARKK240119C000710002023-09-26 2:45PM EDT71.000.040.000.030.00-52744.53%
ARKK240119C000720002023-09-21 11:37AM EDT72.000.030.000.030.00-1345.31%
ARKK240119C000730002023-09-05 9:41AM EDT73.000.070.000.030.00-14146.09%
ARKK240119C000742202023-09-28 10:53AM EDT74.220.040.000.030.00-31,49247.27%
ARKK240119C000750002023-09-29 2:48PM EDT75.000.030.010.020.00-117,51145.70%
ARKK240119C000760002023-09-08 1:27PM EDT76.000.070.000.030.00-6059648.83%
ARKK240119C000770002023-09-27 9:44AM EDT77.000.030.000.040.00-583451.17%
ARKK240119C000780002023-09-26 9:35AM EDT78.000.290.000.030.00-5050.39%
ARKK240119C000790002023-09-06 12:25PM EDT79.000.060.000.040.00-6037952.73%
ARKK240119C000792202023-09-28 2:24PM EDT79.220.010.010.030.00-2083151.17%
ARKK240119C000800002023-09-28 3:49PM EDT80.000.020.010.030.00-911,26151.95%
ARKK240119C000810002023-09-21 2:00PM EDT81.000.020.000.040.00-110850.39%
ARKK240119C000820002023-08-30 9:43AM EDT82.000.080.000.030.00-11,35153.52%
ARKK240119C000830002023-09-25 9:30AM EDT83.000.030.000.050.00-3010153.13%
ARKK240119C000840002023-08-31 9:42AM EDT84.000.060.000.030.00-513650.78%
ARKK240119C000842202023-09-26 10:15AM EDT84.220.010.010.030.00-145852.73%
ARKK240119C000850002023-09-20 2:07PM EDT85.000.030.010.020.00-102,30751.56%
ARKK240119C000892202023-09-25 11:47AM EDT89.220.030.000.030.00-41,66154.69%
ARKK240119C000900002021-12-28 4:57PM EDT90.0022.250.000.000.00-20025.00%
ARKK240119C000942202023-09-18 12:57PM EDT94.220.020.000.030.00-13,22957.81%
ARKK240119C000950002021-12-28 4:57PM EDT95.0019.900.000.000.00-73025.00%
ARKK240119C000992202023-09-25 9:30AM EDT99.220.030.000.030.00-37,50260.16%
ARKK240119C001000002021-12-28 4:57PM EDT100.0018.000.000.000.00-27025.00%
ARKK240119C001042202023-09-13 2:45PM EDT104.220.020.010.030.00-102,43364.84%
ARKK240119C001050002021-12-28 12:45PM EDT105.0016.850.000.000.00-30050.00%
ARKK240119C001082202023-09-18 9:59AM EDT108.220.020.000.040.00-176367.19%
ARKK240119C001090002021-12-27 11:51AM EDT109.0016.100.000.000.00-2050.00%
ARKK240119C001092202023-09-18 12:52PM EDT109.220.020.000.030.00-19065.63%
ARKK240119C001100002021-12-28 2:51PM EDT110.0015.300.000.000.00-1050.00%
ARKK240119C001102202023-07-20 1:47PM EDT110.220.070.000.030.00-101,43666.41%
ARKK240119C001110002021-12-20 11:14AM EDT111.0013.450.000.000.00-10050.00%
ARKK240119C001112202023-09-11 2:05PM EDT111.220.010.000.020.00-220864.06%
ARKK240119C001120002021-12-28 1:52PM EDT112.0015.000.000.000.00-3050.00%
ARKK240119C001122202023-07-25 2:08PM EDT112.220.050.000.060.00-419871.88%
ARKK240119C001130002021-12-06 10:35AM EDT113.0014.000.000.000.00-1050.00%
ARKK240119C001132202023-08-04 3:37PM EDT113.220.040.000.030.00-10016767.97%
ARKK240119C001140002021-12-28 3:58PM EDT114.0013.500.000.000.00-1050.00%
ARKK240119C001142202023-08-16 12:22PM EDT114.220.020.000.070.00-5024874.22%
ARKK240119C001150002021-12-28 12:51PM EDT115.0014.000.000.000.00-101050.00%
ARKK240119C001152202023-08-30 9:45AM EDT115.220.050.010.030.00-432570.31%
ARKK240119C001160002021-12-23 2:41PM EDT116.0013.500.000.000.00-3050.00%
ARKK240119C001162202023-07-12 11:58AM EDT116.220.050.000.050.00-210972.66%
ARKK240119C001170002021-12-06 10:50AM EDT117.0015.270.000.000.00-7050.00%
ARKK240119C001172202023-07-19 9:37AM EDT117.220.100.010.030.00-25971.88%
ARKK240119C001180002021-12-28 4:33PM EDT118.0013.500.000.000.00-1050.00%
ARKK240119C001182202023-08-03 11:34AM EDT118.220.040.000.030.00-10015570.31%
ARKK240119C001190002021-12-09 3:03PM EDT119.0015.500.000.000.00-2050.00%
ARKK240119C001192202023-09-29 9:40AM EDT119.220.010.000.030.00-110,32370.31%
ARKK240119C001200002021-12-28 1:35PM EDT120.0011.450.000.000.00-4050.00%
ARKK240119C001202202023-09-13 2:46PM EDT120.220.010.000.020.00-201,45768.75%
ARKK240119C001210002021-12-21 2:36PM EDT121.0013.600.000.000.00-10050.00%
ARKK240119C001212202023-08-07 11:34AM EDT121.220.030.000.060.00-257276.56%
ARKK240119C001220002021-12-21 3:51PM EDT122.0014.250.000.000.00-1050.00%
ARKK240119C001222202023-08-07 11:17AM EDT122.220.030.000.060.00-15576.95%
ARKK240119C001230002021-12-23 1:26PM EDT123.0012.140.000.000.00-5050.00%
ARKK240119C001232202023-08-07 11:34AM EDT123.220.030.000.050.00-35375.78%
ARKK240119C001240002021-11-16 4:51PM EDT124.0021.309.0012.500.00-22267.48%
ARKK240119C001242202023-07-24 10:56AM EDT124.220.040.010.030.00-11,59675.00%
ARKK240119C001250002021-12-28 4:33PM EDT125.0011.000.000.000.00-26050.00%
ARKK240119C001252202023-07-24 10:56AM EDT125.220.040.010.030.00-112675.00%
ARKK240119C001260002021-12-06 4:21PM EDT126.0013.800.000.000.00-1050.00%
ARKK240119C001262202023-07-26 11:07AM EDT126.220.030.010.030.00-28675.78%
ARKK240119C001270002021-12-21 2:40PM EDT127.0012.900.000.000.00-2050.00%
ARKK240119C001272202023-09-28 9:34AM EDT127.220.010.000.030.00-1074.22%
ARKK240119C001280002021-12-10 4:57PM EDT128.0011.500.000.000.00-6050.00%
ARKK240119C001282202023-07-26 11:13AM EDT128.220.020.000.030.00-58774.22%
ARKK240119C001290002021-11-23 12:16PM EDT129.0014.509.5013.000.00-137277.00%
ARKK240119C001292202023-09-28 10:08AM EDT129.220.030.000.030.00-256975.00%
ARKK240119C001300002021-12-28 3:33PM EDT130.0010.000.000.000.00-8050.00%
ARKK240119C001302202023-07-21 1:34PM EDT130.220.040.000.030.00-422675.00%
ARKK240119C001310002021-12-14 2:24PM EDT131.009.800.000.000.00-1050.00%
ARKK240119C001312202023-03-08 2:58PM EDT131.220.110.000.070.00-13018582.03%
ARKK240119C001322202023-08-02 11:47AM EDT132.220.020.000.030.00-10025176.56%
ARKK240119C001332202023-07-17 11:51AM EDT133.220.040.000.030.00-19576.56%
ARKK240119C001340002021-12-13 1:12AM EDT134.0012.500.000.000.00--050.00%
ARKK240119C001342202023-07-25 3:09PM EDT134.220.030.000.030.00-1721576.56%
ARKK240119C001350002021-12-27 3:45PM EDT135.009.800.000.000.00-10050.00%
ARKK240119C001352202023-07-25 3:09PM EDT135.220.030.000.030.00-17577.34%
ARKK240119C001360002021-12-15 12:41PM EDT136.008.500.000.000.00-1050.00%
ARKK240119C001362202023-07-25 3:07PM EDT136.220.030.000.030.00-278078.13%
ARKK240119C001370002021-12-22 11:51AM EDT137.0010.700.000.000.00-1050.00%
ARKK240119C001392202023-09-18 9:32AM EDT139.220.010.000.020.00-1188776.56%
ARKK240119C001400002021-12-28 2:51PM EDT140.008.260.000.000.00-1050.00%
ARKK240119C001442202023-09-19 11:59AM EDT144.220.010.000.030.00-151480.47%
ARKK240119C001450002021-12-28 2:31PM EDT145.007.560.000.000.00-5050.00%
ARKK240119C001492202023-09-20 2:57PM EDT149.220.020.000.030.00-275782.81%
ARKK240119C001500002021-12-28 4:34PM EDT150.006.200.000.000.00-10050.00%
ARKK240119C001542202023-04-14 9:52AM EDT154.220.010.010.060.00-1330891.41%
ARKK240119C001550002021-12-23 2:13PM EDT155.007.800.000.000.00-2050.00%
ARKK240119C001592202023-10-02 2:09PM EDT159.220.010.000.010.00-11,01478.13%
ARKK240119C001600002021-12-28 2:26PM EDT160.006.130.000.000.00-4050.00%
ARKK240119C001642202023-09-12 9:38AM EDT164.220.010.000.030.00-262487.50%
ARKK240119C001650002021-12-28 2:26PM EDT165.005.680.000.000.00-32050.00%
ARKK240119C001692202023-10-02 2:41PM EDT169.220.010.000.020.00-21,51185.94%
ARKK240119C001700002021-12-28 2:19PM EDT170.005.490.000.000.00-31050.00%
ARKK240119C001742202023-10-02 2:09PM EDT174.220.010.000.030.00-11,58590.63%
ARKK240119C001750002021-12-28 1:56PM EDT175.002.500.000.000.00-3050.00%
ARKK240119C001792202023-10-02 2:09PM EDT179.220.010.000.010.00-1084.38%
ARKK240119C001800002021-12-21 1:07PM EDT180.005.060.000.000.00-3050.00%
ARKK240119C001842202023-10-02 2:09PM EDT184.220.010.000.020.00-19,09590.63%
ARKK240119C001850002021-12-28 3:44PM EDT185.004.500.000.000.00-31050.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119P000170002023-10-02 11:35AM EDT17.000.030.000.040.00-3395,14161.72%
ARKK240119P000180002023-08-29 9:30AM EDT18.000.060.010.050.00-478860.94%
ARKK240119P000190002023-09-21 12:11PM EDT19.000.050.020.08+0.01+25.00%122860.94%
ARKK240119P000200002023-09-28 3:30PM EDT20.000.010.030.09-0.06-85.71%102,05958.59%
ARKK240119P000210002023-10-02 1:13PM EDT21.000.050.050.11-0.02-28.57%60057.03%
ARKK240119P000220002023-10-02 1:23PM EDT22.000.080.070.15-0.04-33.33%6066856.25%
ARKK240119P000230002023-09-27 1:45PM EDT23.000.160.080.160.00-221753.13%
ARKK240119P000240002023-09-29 3:01PM EDT24.000.130.080.190.00-536450.59%
ARKK240119P000250002023-09-29 11:15AM EDT25.000.160.120.180.00-23,65249.61%
ARKK240119P000260002023-09-29 11:17AM EDT26.000.210.200.230.00-226048.44%
ARKK240119P000270002023-09-29 1:13PM EDT27.000.280.270.31-0.02-6.67%9373547.95%
ARKK240119P000280002023-09-29 2:09PM EDT28.000.360.350.400.00-10047.12%
ARKK240119P000290002023-09-29 2:53PM EDT29.000.430.440.490.00-1165345.80%
ARKK240119P000300002023-10-02 3:49PM EDT30.000.590.550.61+0.05+9.26%2217,35944.82%
ARKK240119P000310002023-10-02 3:04PM EDT31.000.730.690.74+0.06+8.96%4972943.60%
ARKK240119P000320002023-10-02 2:02PM EDT32.000.870.840.90+0.06+7.41%1042.53%
ARKK240119P000330002023-10-02 3:08PM EDT33.001.091.031.08+0.13+13.54%241,31241.31%
ARKK240119P000340002023-09-29 3:34PM EDT34.001.201.261.300.00-771,20540.28%
ARKK240119P000350002023-10-02 3:37PM EDT35.001.561.521.55+0.13+9.09%422039.21%
ARKK240119P000360002023-10-02 1:07PM EDT36.001.881.811.86+0.11+6.21%25038.43%
ARKK240119P000370002023-10-02 1:06PM EDT37.002.212.162.20+0.21+10.50%2892,25337.48%
ARKK240119P000380002023-10-02 3:05PM EDT38.002.672.552.59+0.20+8.10%4010,00936.60%
ARKK240119P000390002023-10-02 3:43PM EDT39.003.062.983.05+0.18+6.25%263,87735.99%
ARKK240119P000400002023-10-02 1:45PM EDT40.003.503.453.55+0.25+7.69%520,73535.25%
ARKK240119P000410002023-10-02 1:07PM EDT41.004.114.004.10+0.34+9.02%511,16834.52%
ARKK240119P000420002023-10-02 3:47PM EDT42.004.704.604.70+0.30+6.82%302,33633.77%
ARKK240119P000430002023-10-02 12:11PM EDT43.005.265.255.35+0.35+7.13%841,85933.01%
ARKK240119P000440002023-09-29 9:48AM EDT44.005.315.906.050.00-21,23232.28%
ARKK240119P000450002023-09-29 9:30AM EDT45.006.356.656.800.00-16,36731.57%
ARKK240119P000460002023-09-28 11:22AM EDT46.007.957.457.600.00-661731.01%
ARKK240119P000470002023-09-25 11:28AM EDT47.008.708.258.450.00-191030.66%
ARKK240119P000480002023-09-25 1:59PM EDT48.009.539.159.300.00-51,73229.64%
ARKK240119P000490002023-09-21 3:03PM EDT49.009.639.9510.350.00-414032.91%
ARKK240119P000492202023-09-22 10:53AM EDT49.229.8710.2010.400.00-52,15028.86%
ARKK240119P000500002023-09-29 3:30PM EDT50.0010.5410.9511.100.00-161,54127.54%
ARKK240119P000510002023-09-22 9:57AM EDT51.0011.6411.9012.050.00-174526.86%
ARKK240119P000520002023-08-16 3:30PM EDT52.0011.249.359.500.00-25630.00%
ARKK240119P000530002023-10-02 9:44AM EDT53.0013.2013.8514.00-1.26-8.71%5626.37%
ARKK240119P000540002023-09-21 12:43PM EDT54.0014.2814.8515.000.00-15027.74%
ARKK240119P000542202023-09-20 9:42AM EDT54.2212.4715.0515.200.00-846025.78%
ARKK240119P000550002023-09-22 3:52PM EDT55.0016.1915.8016.000.00-2029.10%
ARKK240119P000560002023-07-19 10:55AM EDT56.007.8515.6515.900.00-2180.00%
ARKK240119P000570002023-09-19 3:37PM EDT57.0015.4217.8518.000.00-73031.64%
ARKK240119P000580002023-08-29 12:58PM EDT58.0014.9918.8019.000.00-1032.81%
ARKK240119P000590002023-09-19 12:45PM EDT59.0017.7519.8520.000.00-2033.99%
ARKK240119P000592202023-09-26 1:58PM EDT59.2220.7520.0020.250.00-33636.91%
ARKK240119P000600002023-08-22 9:30AM EDT60.0018.420.000.000.00-120.00%
ARKK240119P000610002023-10-02 9:40AM EDT61.0021.1021.8022.00-0.65-2.99%1136.33%
ARKK240119P000620002023-07-19 11:08AM EDT62.0012.1421.4521.750.00--00.00%
ARKK240119P000630002023-08-22 10:55AM EDT63.0022.0023.4023.550.00--00.00%
ARKK240119P000642202023-09-22 9:36AM EDT64.2224.3124.9525.250.00-31442.77%
ARKK240119P000650002023-08-22 10:54AM EDT65.0024.1025.2025.750.00-5800.00%
ARKK240119P000692202023-09-07 2:58PM EDT69.2225.1229.9530.250.00-33030348.05%
ARKK240119P000700002021-12-28 4:05PM EDT70.0010.000.000.000.00-30000.00%
ARKK240119P000742202023-02-16 1:26PM EDT74.2230.8935.3535.800.00-13069.92%
ARKK240119P000750002023-09-08 1:01PM EDT75.0031.4535.7036.150.00-49162.01%
ARKK240119P000760002022-12-09 11:49AM EDT76.0040.7044.2545.100.00-370182.50%
ARKK240119P000770002023-06-23 9:33AM EDT77.0035.0028.9029.300.00-400.00%
ARKK240119P000780002022-12-07 3:52PM EDT78.0043.8246.2547.100.00-1200185.33%
ARKK240119P000790002022-12-07 3:52PM EDT79.0045.1547.3548.000.00-1309186.69%
ARKK240119P000792202023-01-23 11:19AM EDT79.2242.0038.6039.650.00-180.00%
ARKK240119P000800002023-07-27 11:45AM EDT80.0031.5738.8539.250.00-200.00%
ARKK240119P000810002022-09-15 11:40AM EDT81.0037.3546.6547.350.00-15293156.64%
ARKK240119P000820002022-09-02 3:18PM EDT82.0041.5044.3044.900.00-45108.01%
ARKK240119P000830002022-09-12 1:32PM EDT83.0038.5647.0547.800.00-1143138.06%
ARKK240119P000840002023-01-26 11:24AM EDT84.0045.6544.7546.950.00-14094.43%
ARKK240119P000842202022-11-22 3:37PM EDT84.2249.0552.1053.350.00-910191.50%
ARKK240119P000850002023-07-27 11:45AM EDT85.0036.5543.8044.250.00-110.00%
ARKK240119P000892202023-09-27 1:58PM EDT89.2250.8049.9550.250.00-1065.04%
ARKK240119P000900002021-12-27 11:50AM EDT90.0019.200.000.000.00-100.00%
ARKK240119P000942202022-11-28 12:22PM EDT94.2258.6064.0564.950.00-30224.10%
ARKK240119P000950002021-12-28 4:51PM EDT95.0021.690.000.000.00-1800.00%
ARKK240119P000992202023-03-31 1:36PM EDT99.2259.0062.8563.800.00-10150.49%
ARKK240119P001000002021-12-27 11:40AM EDT100.0024.900.000.000.00-100.00%
ARKK240119P001042202023-05-15 10:05AM EDT104.2266.1059.4560.200.00-200.00%
ARKK240119P001050002021-12-28 11:32AM EDT105.0026.830.000.000.00-10200.00%
ARKK240119P001082202022-09-01 11:22AM EDT108.2268.3270.0071.800.00-34133.98%
ARKK240119P001090002021-12-27 3:31PM EDT109.0028.950.000.000.00-100.00%
ARKK240119P001092202023-02-17 2:38PM EDT109.2268.2569.7071.150.00-1092.09%
ARKK240119P001100002021-12-28 11:32AM EDT110.0029.840.000.000.00-100.00%
ARKK240119P001102202022-10-20 12:21PM EDT110.2274.3073.1074.250.00-50149.56%
ARKK240119P001110002021-12-02 11:22AM EDT111.0033.000.000.000.00-100.00%
ARKK240119P001112202022-09-13 9:30AM EDT111.2268.0075.5578.950.00-21188.09%
ARKK240119P001120002021-10-22 1:58PM EDT112.0019.250.000.000.00-100.00%
ARKK240119P001122202022-11-23 12:32PM EDT112.2275.9079.4583.300.00-10227.93%
ARKK240119P001130002021-12-14 11:31AM EDT113.0036.470.000.000.00-200.00%
ARKK240119P001132202022-01-12 12:44PM EDT113.2238.0546.5050.200.00-1100.00%
ARKK240119P001140002021-12-14 10:45AM EDT114.0036.500.000.000.00-1000.00%
ARKK240119P001142202022-06-16 12:12PM EDT114.2277.3768.9070.800.00-270.00%
ARKK240119P001150002021-11-19 2:08PM EDT115.0025.2734.0037.500.00-140.00%
ARKK240119P001152202022-12-08 11:04AM EDT115.2280.0083.0084.700.00-11224.12%
ARKK240119P001160002021-12-16 4:02PM EDT116.0038.500.000.000.00-2800.00%
ARKK240119P001162202023-07-20 9:30AM EDT116.2266.4075.5076.100.00-1000.00%
ARKK240119P001170002021-11-15 2:00PM EDT117.0024.4035.5039.000.00-38440.00%
ARKK240119P001172202023-01-30 2:32PM EDT117.2278.0578.0579.300.00-10108.64%
ARKK240119P001180002021-11-11 10:44AM EDT118.0026.0035.5039.500.00-16170.00%
ARKK240119P001182202023-06-12 11:56AM EDT118.2275.0070.4071.100.00-8500.00%
ARKK240119P001190002021-11-10 7:57AM EDT119.0027.0022.5040.000.00-440.00%
ARKK240119P001192202022-09-23 9:34AM EDT119.2280.8181.9084.100.00-10161.77%
ARKK240119P001200002021-12-22 11:41AM EDT120.0038.100.000.000.00-1100.00%
ARKK240119P001202202023-06-07 12:29PM EDT120.2277.7576.2076.850.00-100.00%
ARKK240119P001210002021-11-22 11:49AM EDT121.0030.8036.5040.500.00-1110.00%
ARKK240119P001212202023-06-02 9:46AM EDT121.2279.5076.7577.400.00-100.00%
ARKK240119P001220002021-12-14 11:31AM EDT122.0042.970.000.000.00-200.00%
ARKK240119P001222202023-01-20 10:42AM EDT122.2287.1379.3081.400.00-500.00%
ARKK240119P001230002021-12-20 10:35AM EDT123.0042.000.000.000.00-200.00%
ARKK240119P001232202022-02-01 2:20PM EDT123.2251.5061.6064.150.00--100.00%
ARKK240119P001242202023-05-18 2:18PM EDT124.2285.6579.2080.500.00-100.00%
ARKK240119P001250002021-12-22 4:39PM EDT125.0040.500.000.000.00-100.00%
ARKK240119P001252202023-01-03 4:54PM EDT125.2294.6579.6581.850.00-400.00%
ARKK240119P001260002021-11-15 1:18PM EDT126.0030.0042.0046.000.00--340.00%
ARKK240119P001282202022-04-14 1:51PM EDT128.2269.7384.2585.900.00-160.00%
ARKK240119P001290002021-11-22 3:36PM EDT129.0038.3243.0046.000.00-110.00%
ARKK240119P001292202022-06-28 1:18PM EDT129.2286.4880.8085.450.00-2200.00%
ARKK240119P001300002021-12-15 2:55PM EDT130.0049.400.000.000.00--00.00%
ARKK240119P001302202022-12-22 3:46PM EDT130.2299.1093.0094.300.00-10163.35%
ARKK240119P001312202023-03-21 9:31AM EDT131.2292.4092.9593.900.00-10139.31%
ARKK240119P001320002021-11-18 2:24PM EDT132.0037.1045.8050.000.00-110.00%
ARKK240119P001322202022-06-21 12:53PM EDT132.2291.7581.2085.400.00-100.00%
ARKK240119P001330002021-11-09 12:05PM EDT133.0032.6247.0050.000.00-110.00%
ARKK240119P001332202022-03-16 12:26PM EDT133.2275.4074.3575.700.00-2170.00%
ARKK240119P001342202022-06-10 11:13AM EDT134.2294.0386.4589.150.00-41080.00%
ARKK240119P001350002021-12-15 1:09PM EDT135.0054.360.000.000.00-10100.00%
ARKK240119P001352202022-02-17 4:33PM EDT135.2270.1770.6072.750.00--100.00%
ARKK240119P001362202022-03-21 9:30AM EDT136.2273.3475.7080.350.00--10.00%
ARKK240119P001392202022-09-13 9:38AM EDT139.2296.50103.05107.450.00-11208.25%
ARKK240119P001400002021-12-15 11:21AM EDT140.0058.260.000.000.00-200.00%
ARKK240119P001442202023-03-16 10:34AM EDT144.22106.00104.80105.950.00-20107.42%
ARKK240119P001450002021-12-28 4:35PM EDT145.0058.550.000.000.00-200.00%
ARKK240119P001492202022-09-23 10:56AM EDT149.22111.47111.75114.700.00-20184.33%
ARKK240119P001500002021-12-17 1:46PM EDT150.0063.240.000.000.00-600.00%
ARKK240119P001542202022-05-05 9:30AM EDT154.22103.23110.10113.000.00-170.00%
ARKK240119P001592202022-05-06 10:55AM EDT159.22113.15115.10118.400.00-100.00%
ARKK240119P001642202022-06-23 11:09AM EDT164.22121.44116.10120.000.00--00.00%
ARKK240119P001692202022-12-20 12:52PM EDT169.22136.95133.70134.750.00-20210.16%
ARKK240119P001742202022-05-13 10:16AM EDT174.22131.43108.90111.850.00-390.00%
ARKK240119P001792202022-02-04 11:20AM EDT179.22109.69119.25121.150.00-1801800.00%
ARKK240119P001842202023-01-18 12:07PM EDT184.22147.45141.30143.400.00-300.00%