Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.48+2.68 (+7.70%)
At close: 04:00PM EST
37.68 +0.20 (+0.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119C000180002022-11-23 11:45AM EST18.0019.6320.4020.900.00--262.92%
ARKK240119C000190002022-11-28 9:33AM EST19.0018.6019.6520.100.00-14062.74%
ARKK240119C000200002022-11-30 2:22PM EST20.0018.8218.8519.30+2.12+12.69%124261.89%
ARKK240119C000210002022-10-03 12:44PM EST21.0019.0218.7519.050.00-1568.75%
ARKK240119C000220002022-10-27 2:20PM EST22.0018.6016.2516.650.00-1048.85%
ARKK240119C000230002022-08-30 1:50PM EST23.0020.9617.3517.800.00-212268.29%
ARKK240119C000240002022-11-16 10:13AM EST24.0017.0116.0016.400.00-42960.43%
ARKK240119C000250002022-11-30 3:54PM EST25.0015.5515.3015.75+1.61+11.55%212859.99%
ARKK240119C000260002022-11-09 1:52PM EST26.0011.8014.6515.150.00-3659.86%
ARKK240119C000270002022-11-23 11:45AM EST27.0013.4414.0014.500.00-31859.33%
ARKK240119C000280002022-11-28 2:09PM EST28.0011.9713.3513.850.00-21858.63%
ARKK240119C000290002022-11-11 3:46PM EST29.0015.5012.8013.250.00-11858.42%
ARKK240119C000300002022-11-30 1:46PM EST30.0011.1512.2012.75+0.50+4.69%1096558.26%
ARKK240119C000310002022-11-22 3:58PM EST31.0010.6011.6512.100.00-11057.57%
ARKK240119C000320002022-11-29 2:07PM EST32.009.6511.1011.550.00-87257.13%
ARKK240119C000330002022-11-09 3:37PM EST33.008.1810.5510.950.00-510256.40%
ARKK240119C000340002022-11-30 3:00PM EST34.009.6410.0510.55+0.94+10.80%114656.42%
ARKK240119C000350002022-11-30 3:42PM EST35.009.479.5510.10+1.01+11.94%1048456.15%
ARKK240119C000360002022-11-30 2:26PM EST36.009.079.059.50+1.07+13.37%1536955.26%
ARKK240119C000370002022-11-29 1:34PM EST37.007.298.609.050.00-21,14854.94%
ARKK240119C000380002022-11-28 3:52PM EST38.007.008.158.750.00-1425255.01%
ARKK240119C000390002022-11-28 11:48AM EST39.006.807.758.150.00-1010954.15%
ARKK240119C000400002022-11-30 3:50PM EST40.007.507.357.80+0.90+13.64%202,21554.00%
ARKK240119C000410002022-11-21 2:46PM EST41.006.006.957.350.00-130953.44%
ARKK240119C000420002022-11-21 3:15PM EST42.005.906.557.050.00-1032053.27%
ARKK240119C000430002022-11-28 3:27PM EST43.005.406.256.600.00-1135852.84%
ARKK240119C000440002022-11-30 2:33PM EST44.005.755.906.30+0.40+7.48%579852.64%
ARKK240119C000450002022-11-30 3:35PM EST45.005.705.555.95+0.83+17.04%411,91452.19%
ARKK240119C000460002022-11-21 9:59AM EST46.005.005.255.650.00-113051.98%
ARKK240119C000470002022-11-30 3:07PM EST47.004.875.005.45+0.59+13.79%16752.15%
ARKK240119C000480002022-11-30 3:14PM EST48.004.654.705.20+0.58+14.25%727251.93%
ARKK240119C000490002022-11-30 9:56AM EST49.003.804.454.80-0.78-17.03%816451.32%
ARKK240119C000492202022-11-28 3:59PM EST49.223.704.404.750.00-381851.31%
ARKK240119C000500002022-11-30 3:30PM EST50.004.254.204.50+0.75+21.43%862,84350.94%
ARKK240119C000510002022-11-18 12:16PM EST51.004.003.954.350.00-122650.98%
ARKK240119C000520002022-11-30 3:39PM EST52.003.753.754.05+0.40+11.94%114650.62%
ARKK240119C000530002022-11-29 2:44PM EST53.002.923.503.900.00-34050.53%
ARKK240119C000540002022-11-17 11:55AM EST54.003.653.303.650.00-406150.20%
ARKK240119C000542202022-11-18 10:37AM EST54.223.523.303.600.00-1088350.28%
ARKK240119C000550002022-11-30 3:22PM EST55.003.153.153.50+0.59+23.05%71,83650.31%
ARKK240119C000560002022-11-21 2:34PM EST56.002.672.963.400.00-421150.40%
ARKK240119C000570002022-11-28 12:09PM EST57.002.552.773.100.00-46550.90%
ARKK240119C000580002022-10-10 12:30PM EST58.003.501.832.190.00-29745.17%
ARKK240119C000590002022-11-30 3:22PM EST59.002.532.482.86-0.06-2.32%361,86551.22%
ARKK240119C000592202022-11-30 3:09PM EST59.222.542.452.79+0.49+23.90%94,94350.93%
ARKK240119C000600002021-12-27 3:43PM EST60.0042.550.000.000.00-1012.50%
ARKK240119C000642202022-11-30 3:38PM EST64.221.931.822.13+0.28+16.97%23,15650.32%
ARKK240119C000650002021-12-27 9:47AM EST65.0039.150.000.000.00-1012.50%
ARKK240119C000692202022-11-30 12:52PM EST69.221.281.391.67+0.10+8.47%71,54650.22%
ARKK240119C000700002021-12-27 1:54PM EST70.0036.500.000.000.00-5012.50%
ARKK240119C000742202022-11-22 1:05PM EST74.221.201.081.31+0.16+15.38%11,30050.10%
ARKK240119C000750002022-11-30 1:59PM EST75.001.021.021.25+0.07+7.37%285,87349.96%
ARKK240119C000760002022-10-28 11:29AM EST76.001.700.911.030.00-1048.12%
ARKK240119C000770002022-11-29 11:40AM EST77.000.940.921.170.00-166150.32%
ARKK240119C000780002022-11-21 9:54AM EST78.000.980.871.110.00-236450.22%
ARKK240119C000790002022-11-17 9:30AM EST79.001.200.831.060.00-112550.22%
ARKK240119C000792202022-11-17 9:30AM EST79.221.200.821.080.00-156150.59%
ARKK240119C000800002022-11-30 3:46PM EST80.000.900.811.03+0.09+11.11%32,63950.44%
ARKK240119C000810002022-11-22 3:32PM EST81.000.730.781.010.00-308150.76%
ARKK240119C000820002022-11-14 12:20PM EST82.001.200.720.930.00-385350.29%
ARKK240119C000830002022-11-17 12:25PM EST83.000.880.700.920.00-23450.68%
ARKK240119C000840002022-11-22 9:30AM EST84.000.660.720.880.00-59750.68%
ARKK240119C000842202022-11-29 2:26PM EST84.220.600.670.860.00-841250.54%
ARKK240119C000850002022-11-18 11:10AM EST85.000.750.670.830.00-41,73850.54%
ARKK240119C000892202022-11-30 12:36PM EST89.220.500.530.720.00-894451.00%
ARKK240119C000900002021-12-28 3:57PM EST90.0022.250.000.000.00-20012.50%
ARKK240119C000942202022-11-30 2:29PM EST94.220.500.430.600.00-12,34651.32%
ARKK240119C000950002021-12-28 3:57PM EST95.0019.900.000.000.00-73025.00%
ARKK240119C000992202022-11-30 3:54PM EST99.220.430.360.50+0.11+34.38%134,79350.15%
ARKK240119C001000002021-12-28 3:57PM EST100.0018.000.000.000.00-27025.00%
ARKK240119C001042202022-11-29 9:31AM EST104.220.210.310.440.00-11,92750.78%
ARKK240119C001050002021-12-28 11:45AM EST105.0016.850.000.000.00-30025.00%
ARKK240119C001082202022-11-30 3:25PM EST108.220.320.260.44-0.04-11.11%222751.56%
ARKK240119C001090002021-12-27 10:51AM EST109.0016.100.000.000.00-2025.00%
ARKK240119C001092202022-11-30 3:27PM EST109.220.350.260.40+0.10+40.00%23,87951.42%
ARKK240119C001100002021-12-28 1:51PM EST110.0015.300.000.000.00-1025.00%
ARKK240119C001102202022-11-30 3:21PM EST110.220.350.250.39-0.26-42.62%21,22451.51%
ARKK240119C001110002021-12-20 10:14AM EST111.0013.450.000.000.00-10025.00%
ARKK240119C001112202022-11-30 3:30PM EST111.220.360.240.37+0.06+20.00%211951.42%
ARKK240119C001120002021-12-28 12:52PM EST112.0015.000.000.000.00-3025.00%
ARKK240119C001122202022-11-30 3:40PM EST112.220.330.230.36-0.14-29.79%28551.47%
ARKK240119C001130002021-12-06 9:35AM EST113.0014.000.000.000.00-1025.00%
ARKK240119C001132202022-08-29 8:39AM EST113.220.750.000.000.00-13825.00%
ARKK240119C001140002021-12-28 2:58PM EST114.0013.500.000.000.00-1025.00%
ARKK240119C001142202022-11-30 3:26PM EST114.220.320.220.35+0.08+33.33%231051.81%
ARKK240119C001150002021-12-28 11:51AM EST115.0014.000.000.000.00-101025.00%
ARKK240119C001152202022-11-30 3:30PM EST115.220.310.210.34+0.03+10.71%220751.86%
ARKK240119C001160002021-12-23 1:41PM EST116.0013.500.000.000.00-3025.00%
ARKK240119C001162202022-11-30 3:35PM EST116.220.270.210.33+0.03+12.50%25352.00%
ARKK240119C001170002021-12-06 9:50AM EST117.0015.270.000.000.00-7025.00%
ARKK240119C001172202022-11-23 12:25PM EST117.220.270.051.000.00-44558.40%
ARKK240119C001180002021-12-28 3:33PM EST118.0013.500.000.000.00-1025.00%
ARKK240119C001182202022-10-12 1:36PM EST118.220.500.001.120.00-24859.40%
ARKK240119C001190002021-12-09 2:03PM EST119.0015.500.000.000.00-2025.00%
ARKK240119C001192202022-11-28 3:03PM EST119.220.420.020.380.00-59,03450.59%
ARKK240119C001200002021-12-28 12:35PM EST120.0011.450.000.000.00-4025.00%
ARKK240119C001202202022-11-30 2:05PM EST120.220.250.160.30+0.07+38.89%651,04651.95%
ARKK240119C001210002021-12-21 1:36PM EST121.0013.600.000.000.00-10025.00%
ARKK240119C001212202022-10-03 2:22PM EST121.220.450.110.970.00-155459.96%
ARKK240119C001220002021-12-21 2:51PM EST122.0014.250.000.000.00-1025.00%
ARKK240119C001222202022-09-30 1:52PM EST122.220.470.310.900.00-12561.52%
ARKK240119C001230002021-12-23 12:26PM EST123.0012.140.000.000.00-5025.00%
ARKK240119C001232202022-08-05 11:39AM EST123.221.220.420.520.00-12459.13%
ARKK240119C001240002021-11-16 3:51PM EST124.0021.309.0012.500.00-22142.35%
ARKK240119C001242202022-11-22 9:30AM EST124.220.200.000.960.00-11,56159.62%
ARKK240119C001250002021-12-28 3:33PM EST125.0011.000.000.000.00-26025.00%
ARKK240119C001252202022-11-30 3:40PM EST125.220.280.160.28+0.12+75.00%29552.98%
ARKK240119C001260002021-12-06 3:21PM EST126.0013.800.000.000.00-1025.00%
ARKK240119C001262202022-11-30 3:42PM EST126.220.220.160.27+0.01+4.76%24953.08%
ARKK240119C001270002021-12-21 1:40PM EST127.0012.900.000.000.00-2025.00%
ARKK240119C001272202022-11-30 3:43PM EST127.220.220.150.27-0.03-12.00%210153.17%
ARKK240119C001280002021-12-10 3:57PM EST128.0011.500.000.000.00-6025.00%
ARKK240119C001282202022-11-30 3:43PM EST128.220.260.150.26+0.07+36.84%29153.22%
ARKK240119C001290002021-11-23 11:16AM EST129.0014.509.5013.000.00-137147.35%
ARKK240119C001292202022-11-15 9:56AM EST129.220.310.140.700.00-120259.72%
ARKK240119C001300002021-12-28 2:33PM EST130.0010.000.000.000.00-8025.00%
ARKK240119C001302202022-11-29 11:49AM EST130.220.190.050.300.00-237652.64%
ARKK240119C001310002021-12-14 1:24PM EST131.009.800.000.000.00-1025.00%
ARKK240119C001312202022-10-10 8:30AM EST131.220.450.000.000.00-110525.00%
ARKK240119C001322202022-11-30 3:45PM EST132.220.200.130.24-0.15-42.86%213853.52%
ARKK240119C001332202022-07-29 8:30AM EST133.220.680.400.540.00-26361.96%
ARKK240119C001340002021-12-13 12:12AM EST134.0012.500.000.000.00--025.00%
ARKK240119C001342202022-08-29 8:35AM EST134.220.480.000.000.00-1317125.00%
ARKK240119C001350002021-12-27 2:45PM EST135.009.800.000.000.00-10025.00%
ARKK240119C001352202022-11-23 12:29PM EST135.220.220.090.910.00-25863.14%
ARKK240119C001360002021-12-15 11:41AM EST136.008.500.000.000.00-1025.00%
ARKK240119C001362202022-09-06 2:35PM EST136.220.340.340.530.00-284761.96%
ARKK240119C001370002021-12-22 10:51AM EST137.0010.700.000.000.00-1025.00%
ARKK240119C001392202022-11-17 2:19PM EST139.220.270.080.900.00-238063.97%
ARKK240119C001400002021-12-28 1:51PM EST140.008.260.000.000.00-1025.00%
ARKK240119C001442202022-11-25 11:12AM EST144.220.180.000.330.00-923855.57%
ARKK240119C001450002021-12-28 1:31PM EST145.007.560.000.000.00-5025.00%
ARKK240119C001492202022-11-29 2:46PM EST149.220.110.020.250.00-476755.18%
ARKK240119C001500002021-12-28 3:34PM EST150.006.200.000.000.00-10025.00%
ARKK240119C001542202022-11-28 10:17AM EST154.220.100.050.390.00-131559.96%
ARKK240119C001550002021-12-23 1:13PM EST155.007.800.000.000.00-2025.00%
ARKK240119C001592202022-11-22 1:42PM EST159.220.090.040.860.00-10067467.82%
ARKK240119C001600002021-12-28 1:26PM EST160.006.130.000.000.00-4025.00%
ARKK240119C001642202022-09-08 8:34AM EST164.220.050.130.590.00-263266.55%
ARKK240119C001650002021-12-28 1:26PM EST165.005.680.000.000.00-32025.00%
ARKK240119C001692202022-11-28 3:32PM EST169.220.140.000.290.00-277159.67%
ARKK240119C001700002021-12-28 1:19PM EST170.005.490.000.000.00-31025.00%
ARKK240119C001742202022-11-28 3:30PM EST174.220.110.020.230.00-240559.47%
ARKK240119C001750002021-12-28 12:56PM EST175.002.500.000.000.00-3025.00%
ARKK240119C001792202022-11-25 11:15AM EST179.220.090.040.400.00-485364.84%
ARKK240119C001800002021-12-21 12:07PM EST180.005.060.000.000.00-3025.00%
ARKK240119C001842202022-11-29 1:40PM EST184.220.060.050.160.00-88,45259.96%
ARKK240119C001850002021-12-28 2:44PM EST185.004.500.000.000.00-31025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119P000180002022-11-22 12:32PM EST18.001.551.191.370.00-34764.84%
ARKK240119P000190002022-11-15 2:49PM EST19.001.301.381.560.00-120063.94%
ARKK240119P000200002022-11-30 2:57PM EST20.001.661.571.77-0.22-11.70%2079462.99%
ARKK240119P000210002022-11-21 3:37PM EST21.002.201.781.980.00-212961.99%
ARKK240119P000220002022-11-22 11:06AM EST22.002.511.982.240.00-23261.08%
ARKK240119P000230002022-11-29 3:27PM EST23.002.702.252.480.00-14760.33%
ARKK240119P000240002022-11-15 1:32PM EST24.002.502.502.760.00-207759.50%
ARKK240119P000250002022-11-30 3:32PM EST25.002.902.803.05-0.40-12.12%451,32558.84%
ARKK240119P000260002022-11-21 3:41PM EST26.003.753.053.400.00-831258.06%
ARKK240119P000270002022-11-21 3:44PM EST27.004.103.403.700.00-5217957.39%
ARKK240119P000280002022-11-09 1:58PM EST28.005.003.704.050.00-10113556.57%
ARKK240119P000290002022-11-18 12:14PM EST29.004.604.054.400.00-104655.84%
ARKK240119P000300002022-11-30 3:32PM EST30.004.804.454.75-0.31-6.07%441,16455.19%
ARKK240119P000310002022-11-28 2:29PM EST31.005.704.805.200.00-68054.60%
ARKK240119P000320002022-11-22 9:58AM EST32.006.455.255.600.00-157454.08%
ARKK240119P000330002022-11-30 12:02PM EST33.006.465.656.05+0.46+7.67%229553.42%
ARKK240119P000340002022-11-29 3:23PM EST34.007.106.106.500.00-23052.83%
ARKK240119P000350002022-11-30 3:21PM EST35.006.806.556.95-0.85-11.11%334,87752.12%
ARKK240119P000360002022-11-30 10:49AM EST36.007.917.057.45-0.37-4.47%150851.65%
ARKK240119P000370002022-11-28 3:26PM EST37.008.707.557.950.00-11,26651.06%
ARKK240119P000380002022-11-28 3:39PM EST38.009.358.108.500.00-1411050.70%
ARKK240119P000390002022-11-28 2:40PM EST39.009.828.609.050.00-21,70250.05%
ARKK240119P000400002022-11-30 3:59PM EST40.009.409.159.55-1.02-9.79%35,92550.57%
ARKK240119P000410002022-11-16 3:50PM EST41.009.909.7010.200.00-1013550.51%
ARKK240119P000420002022-11-15 1:27PM EST42.009.6210.3510.800.00-256250.02%
ARKK240119P000430002022-11-11 1:58PM EST43.0010.0010.9511.400.00-183149.45%
ARKK240119P000440002022-09-23 2:05PM EST44.0012.8113.2013.550.00-145457.41%
ARKK240119P000450002022-11-23 2:24PM EST45.0013.0012.2012.700.00-62,98048.63%
ARKK240119P000460002022-10-25 12:44PM EST46.0013.8413.6013.900.00-327850.62%
ARKK240119P000470002022-09-14 2:37PM EST47.0012.1516.3016.700.00-132863.22%
ARKK240119P000480002022-10-31 10:12AM EST48.0014.6015.6016.000.00-118054.07%
ARKK240119P000490002022-11-23 2:11PM EST49.0015.9014.8015.450.00-29446.85%
ARKK240119P000492202022-11-30 3:00PM EST49.2215.9015.1515.60-0.85-5.07%32,13346.70%
ARKK240119P000500002022-11-29 11:22AM EST50.0017.3615.7016.200.00-155346.58%
ARKK240119P000510002022-10-05 12:54PM EST51.0016.1918.6019.050.00-168158.47%
ARKK240119P000520002022-11-21 1:07PM EST52.0019.3317.2017.700.00-154545.80%
ARKK240119P000530002022-10-11 12:33PM EST53.0020.1618.9019.350.00-2651.44%
ARKK240119P000540002022-09-29 9:44AM EST54.0019.6618.3518.800.00-15941.72%
ARKK240119P000542202022-11-18 2:52PM EST54.2220.1018.7519.400.00-11,25744.76%
ARKK240119P000550002022-11-30 3:34PM EST55.0019.8019.5520.05-1.90-8.76%719344.69%
ARKK240119P000560002022-09-28 11:16AM EST56.0020.0019.9020.350.00-21740.36%
ARKK240119P000570002022-10-31 8:58AM EST57.0020.900.000.000.00-13650.00%
ARKK240119P000580002022-09-16 11:28AM EST58.0020.0025.3525.750.00-13165.09%
ARKK240119P000590002022-11-29 10:42AM EST59.0024.5522.8523.350.00-4120743.29%
ARKK240119P000592202022-11-29 10:42AM EST59.2224.7222.9523.550.00-411,50443.32%
ARKK240119P000600002021-12-22 12:35PM EST60.006.800.000.000.00-500.00%
ARKK240119P000642202022-11-23 3:53PM EST64.2228.5527.3527.850.00-179241.09%
ARKK240119P000650002021-12-10 3:42PM EST65.008.800.000.000.00-1000.00%
ARKK240119P000692202022-11-30 3:28PM EST69.2232.5232.0032.45-0.48-1.45%52,73639.97%
ARKK240119P000700002021-12-28 3:05PM EST70.0010.000.000.000.00-30000.00%
ARKK240119P000742202022-10-18 9:24AM EST74.2237.5037.1538.000.00-101,97349.66%
ARKK240119P000750002022-11-04 10:24AM EST75.0039.1037.3538.050.00-514040.87%
ARKK240119P000760002022-11-10 12:17PM EST76.0039.6538.3039.100.00-64742.24%
ARKK240119P000770002022-10-12 9:41AM EST77.0042.3338.1543.000.00-224970.51%
ARKK240119P000780002022-11-04 8:39AM EST78.0042.0040.3041.000.00-58941.70%
ARKK240119P000790002022-08-12 11:39AM EST79.0030.3035.3535.800.00-81350.00%
ARKK240119P000792202022-11-23 9:56AM EST79.2243.3041.4042.500.00-612846.66%
ARKK240119P000800002022-11-10 11:37AM EST80.0043.4642.1043.000.00-4514742.73%
ARKK240119P000810002022-09-15 10:40AM EST81.0037.3546.6547.350.00-1529373.12%
ARKK240119P000820002022-09-02 2:18PM EST82.0041.5044.3044.900.00-4541.85%
ARKK240119P000830002022-09-12 12:32PM EST83.0038.5647.0547.800.00-114361.35%
ARKK240119P000840002022-11-11 10:53AM EST84.0044.9546.1547.000.00-11444.73%
ARKK240119P000842202022-11-22 2:37PM EST84.2249.0546.3047.200.00-914144.48%
ARKK240119P000850002022-11-30 10:44AM EST85.0049.7547.2048.00+0.32+0.65%94645.22%
ARKK240119P000892202022-11-22 2:15PM EST89.2254.7551.3552.200.00-1601246.80%
ARKK240119P000900002021-12-27 10:50AM EST90.0019.200.000.000.00-100.00%
ARKK240119P000942202022-11-28 11:22AM EST94.2258.6056.3557.200.00-3048.98%
ARKK240119P000950002021-12-28 3:51PM EST95.0021.690.000.000.00-1800.00%
ARKK240119P000992202022-11-22 2:04PM EST99.2263.6061.2562.550.00-23019056.89%
ARKK240119P001000002021-12-27 10:40AM EST100.0024.900.000.000.00-100.00%
ARKK240119P001042202022-09-26 10:05AM EST104.2265.8064.2565.700.00-150.00%
ARKK240119P001050002021-12-28 10:32AM EST105.0026.830.000.000.00-10200.00%
ARKK240119P001082202022-09-01 10:22AM EST108.2268.3270.0071.800.00-3463.92%
ARKK240119P001090002021-12-27 2:31PM EST109.0028.950.000.000.00-100.00%
ARKK240119P001092202022-08-26 8:30AM EST109.2263.5069.7572.550.00-1660.77%
ARKK240119P001100002021-12-28 10:32AM EST110.0029.840.000.000.00-100.00%
ARKK240119P001102202022-10-20 11:21AM EST110.2274.3073.1074.250.00-5062.96%
ARKK240119P001110002021-12-02 10:22AM EST111.0033.000.000.000.00-100.00%
ARKK240119P001112202022-09-13 8:30AM EST111.2268.0075.5578.950.00-2188.70%
ARKK240119P001120002021-10-22 12:58PM EST112.0019.250.000.000.00-100.00%
ARKK240119P001122202022-11-23 11:32AM EST112.2275.9073.7075.800.00-1065.41%
ARKK240119P001130002021-12-14 10:31AM EST113.0036.470.000.000.00-200.00%
ARKK240119P001132202022-01-12 11:44AM EST113.2238.0546.5050.200.00-1100.00%
ARKK240119P001140002021-12-14 9:45AM EST114.0036.500.000.000.00-1000.00%
ARKK240119P001142202022-06-16 11:12AM EST114.2277.3768.9070.800.00-270.00%
ARKK240119P001150002021-11-19 1:08PM EST115.0025.2734.0037.500.00-140.00%
ARKK240119P001152202022-06-14 9:13AM EST115.2278.5571.1572.650.00-12410.00%
ARKK240119P001160002021-12-16 3:02PM EST116.0038.500.000.000.00-2800.00%
ARKK240119P001162202022-05-12 9:19AM EST116.2278.3075.0577.700.00-1490.00%
ARKK240119P001170002021-11-15 1:00PM EST117.0024.4035.5039.000.00-38440.00%
ARKK240119P001172202022-03-22 10:31AM EST117.2254.1662.1564.000.00-5160.00%
ARKK240119P001180002021-11-11 9:44AM EST118.0026.0035.5039.500.00-16170.00%
ARKK240119P001182202022-05-09 8:35AM EST118.2274.700.000.000.00-8500.00%
ARKK240119P001190002021-11-10 6:57AM EST119.0027.0022.5040.000.00-440.00%
ARKK240119P001192202022-09-23 8:34AM EST119.2280.8181.9084.100.00-1070.43%
ARKK240119P001200002021-12-22 10:41AM EST120.0038.100.000.000.00-1100.00%
ARKK240119P001202202022-10-11 9:30AM EST120.2285.2083.4085.750.00-10077.26%
ARKK240119P001210002021-11-22 10:49AM EST121.0030.8036.5040.500.00-1110.00%
ARKK240119P001212202022-05-25 9:19AM EST121.2281.2176.0577.950.00-350.00%
ARKK240119P001220002021-12-14 10:31AM EST122.0042.970.000.000.00-200.00%
ARKK240119P001222202022-06-08 8:35AM EST122.2277.2574.5079.000.00-1200.00%
ARKK240119P001230002021-12-20 9:35AM EST123.0042.000.000.000.00-200.00%
ARKK240119P001232202022-02-01 1:20PM EST123.2251.5061.6064.150.00--100.00%
ARKK240119P001242202022-11-30 12:30PM EST124.2289.4085.9087.80+1.40+1.59%7369.51%
ARKK240119P001250002021-12-22 3:39PM EST125.0040.500.000.000.00-100.00%
ARKK240119P001252202022-06-16 11:10AM EST125.2288.3979.4583.200.00-200.00%
ARKK240119P001260002021-11-15 12:18PM EST126.0030.0042.0046.000.00--340.00%
ARKK240119P001282202022-04-14 12:51PM EST128.2269.7384.2585.900.00-160.00%
ARKK240119P001290002021-11-22 2:36PM EST129.0038.3243.0046.000.00-110.00%
ARKK240119P001292202022-06-28 12:18PM EST129.2286.4880.8085.450.00-2200.00%
ARKK240119P001300002021-12-15 1:55PM EST130.0049.400.000.000.00--00.00%
ARKK240119P001302202022-08-19 11:31AM EST130.2285.4987.0088.600.00-300.00%
ARKK240119P001312202022-09-13 11:33AM EST131.2288.5594.5096.300.00-3179.03%
ARKK240119P001320002021-11-18 1:24PM EST132.0037.1045.8050.000.00-110.00%
ARKK240119P001322202022-06-21 11:53AM EST132.2291.7581.2085.400.00-100.00%
ARKK240119P001330002021-11-09 11:05AM EST133.0032.6247.0050.000.00-110.00%
ARKK240119P001332202022-03-16 11:26AM EST133.2275.4074.3575.700.00-2170.00%
ARKK240119P001342202022-06-10 10:13AM EST134.2294.0386.4589.150.00-41080.00%
ARKK240119P001350002021-12-15 12:09PM EST135.0054.360.000.000.00-10100.00%
ARKK240119P001352202022-02-17 3:33PM EST135.2270.1770.6072.750.00--100.00%
ARKK240119P001362202022-03-21 8:30AM EST136.2273.3475.7080.350.00--10.00%
ARKK240119P001392202022-09-13 8:38AM EST139.2296.50103.05107.450.00-1198.71%
ARKK240119P001400002021-12-15 10:21AM EST140.0058.260.000.000.00-200.00%
ARKK240119P001442202022-10-03 1:48PM EST144.22105.80104.45106.600.00-120.00%
ARKK240119P001450002021-12-28 3:35PM EST145.0058.550.000.000.00-200.00%
ARKK240119P001492202022-09-23 9:56AM EST149.22111.47111.75114.700.00-2082.20%
ARKK240119P001500002021-12-17 12:46PM EST150.0063.240.000.000.00-600.00%
ARKK240119P001542202022-05-05 8:30AM EST154.22103.23110.10113.000.00-170.00%
ARKK240119P001592202022-05-06 9:55AM EST159.22113.15115.10118.400.00-100.00%
ARKK240119P001642202022-06-23 10:09AM EST164.22121.44116.10120.000.00--00.00%
ARKK240119P001692202022-11-25 12:38PM EST169.22133.25130.55133.100.00-3057.32%
ARKK240119P001742202022-01-20 2:17PM EST174.2298.03108.90111.850.00-390.00%
ARKK240119P001792202022-02-04 10:20AM EST179.22109.69119.25121.150.00-1801800.00%
ARKK240119P001842202022-09-14 1:54PM EST184.22140.85149.00150.650.00-20106.79%