ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240119C00017000 | 2023-03-02 3:06PM EDT | 17.00 | 22.58 | 23.45 | 23.90 | 0.00 | - | 2 | 107 | 60.74% |
| ARKK240119C00018000 | 2023-03-30 10:47AM EDT | 18.00 | 21.50 | 22.55 | 23.00 | 0.00 | - | 1 | 25 | 60.60% |
| ARKK240119C00019000 | 2023-01-19 12:53PM EDT | 19.00 | 16.90 | 23.40 | 23.85 | 0.00 | - | 5 | 51 | 94.51% |
| ARKK240119C00020000 | 2023-03-23 9:57AM EDT | 20.00 | 19.20 | 20.80 | 21.20 | 0.00 | - | 4 | 226 | 59.62% |
| ARKK240119C00021000 | 2023-03-20 1:20PM EDT | 21.00 | 18.35 | 19.95 | 20.30 | 0.00 | - | 21 | 95 | 58.89% |
| ARKK240119C00022000 | 2023-03-22 10:44AM EDT | 22.00 | 18.95 | 19.10 | 19.55 | 0.00 | - | 4 | 25 | 59.33% |
| ARKK240119C00023000 | 2023-03-21 2:49PM EDT | 23.00 | 18.65 | 18.25 | 18.70 | 0.00 | - | 17 | 42 | 58.42% |
| ARKK240119C00024000 | 2023-03-21 2:49PM EDT | 24.00 | 17.83 | 17.50 | 17.75 | 0.00 | - | 16 | 41 | 57.32% |
| ARKK240119C00025000 | 2023-03-23 2:39PM EDT | 25.00 | 14.55 | 16.70 | 16.95 | 0.00 | - | 1 | 289 | 56.79% |
| ARKK240119C00026000 | 2023-03-10 3:20PM EDT | 26.00 | 12.70 | 15.90 | 16.20 | 0.00 | - | 5 | 123 | 56.35% |
| ARKK240119C00027000 | 2023-03-09 2:18PM EDT | 27.00 | 13.92 | 15.15 | 15.45 | 0.00 | - | 1 | 32 | 55.96% |
| ARKK240119C00028000 | 2023-03-31 11:35AM EDT | 28.00 | 14.45 | 14.40 | 14.70 | +1.33 | +10.14% | 4 | 65 | 55.36% |
| ARKK240119C00029000 | 2023-03-24 1:49PM EDT | 29.00 | 11.75 | 13.65 | 13.90 | 0.00 | - | 1 | 203 | 54.30% |
| ARKK240119C00030000 | 2023-03-31 3:31PM EDT | 30.00 | 13.20 | 12.95 | 13.20 | +1.00 | +8.20% | 20 | 1,173 | 53.85% |
| ARKK240119C00031000 | 2023-03-31 11:17AM EDT | 31.00 | 12.14 | 12.25 | 12.55 | +1.84 | +17.86% | 2 | 245 | 53.44% |
| ARKK240119C00032000 | 2023-03-28 11:39AM EDT | 32.00 | 9.90 | 11.55 | 11.85 | 0.00 | - | 4 | 185 | 52.61% |
| ARKK240119C00033000 | 2023-03-30 12:34PM EDT | 33.00 | 9.74 | 10.90 | 11.20 | 0.00 | - | 1 | 290 | 52.08% |
| ARKK240119C00034000 | 2023-03-31 3:25PM EDT | 34.00 | 10.45 | 10.30 | 10.55 | +1.30 | +14.21% | 6 | 174 | 51.59% |
| ARKK240119C00035000 | 2023-03-31 1:52PM EDT | 35.00 | 9.82 | 9.70 | 9.95 | +1.09 | +12.49% | 5 | 981 | 51.12% |
| ARKK240119C00036000 | 2023-03-30 2:22PM EDT | 36.00 | 8.12 | 9.10 | 9.35 | 0.00 | - | 1 | 556 | 50.50% |
| ARKK240119C00037000 | 2023-03-31 2:50PM EDT | 37.00 | 8.65 | 8.55 | 8.75 | +1.85 | +27.21% | 3 | 1,294 | 50.67% |
| ARKK240119C00038000 | 2023-03-31 3:04PM EDT | 38.00 | 8.20 | 8.00 | 8.25 | +1.16 | +16.48% | 17 | 3,115 | 50.48% |
| ARKK240119C00039000 | 2023-03-31 3:06PM EDT | 39.00 | 7.66 | 7.50 | 7.70 | +1.11 | +16.95% | 25 | 661 | 49.76% |
| ARKK240119C00040000 | 2023-03-31 3:31PM EDT | 40.00 | 7.20 | 7.00 | 7.20 | +1.10 | +18.03% | 247 | 3,217 | 49.26% |
| ARKK240119C00041000 | 2023-03-31 3:07PM EDT | 41.00 | 6.75 | 6.55 | 6.75 | +0.70 | +11.57% | 8 | 551 | 48.98% |
| ARKK240119C00042000 | 2023-03-31 3:32PM EDT | 42.00 | 6.25 | 6.10 | 6.25 | +0.87 | +16.17% | 45 | 918 | 48.19% |
| ARKK240119C00043000 | 2023-03-31 3:35PM EDT | 43.00 | 5.76 | 5.65 | 5.80 | +0.96 | +20.00% | 34 | 2,190 | 47.62% |
| ARKK240119C00044000 | 2023-03-31 1:58PM EDT | 44.00 | 5.40 | 5.25 | 5.40 | +0.95 | +21.35% | 3 | 1,060 | 47.27% |
| ARKK240119C00045000 | 2023-03-31 2:08PM EDT | 45.00 | 5.01 | 4.85 | 5.00 | +0.86 | +20.72% | 47 | 3,153 | 46.77% |
| ARKK240119C00046000 | 2023-03-30 11:34AM EDT | 46.00 | 4.20 | 4.50 | 4.65 | +0.30 | +7.69% | 2 | 472 | 46.48% |
| ARKK240119C00047000 | 2023-03-31 12:43PM EDT | 47.00 | 4.32 | 4.15 | 4.30 | +0.82 | +23.43% | 1 | 357 | 46.08% |
| ARKK240119C00048000 | 2023-03-29 11:39AM EDT | 48.00 | 3.35 | 3.85 | 4.00 | 0.00 | - | 3 | 341 | 45.90% |
| ARKK240119C00049000 | 2023-03-30 12:45PM EDT | 49.00 | 3.00 | 3.55 | 3.75 | 0.00 | - | 2 | 172 | 45.95% |
| ARKK240119C00049220 | 2023-03-31 2:11PM EDT | 49.22 | 3.65 | 3.50 | 3.65 | +0.50 | +15.87% | 146 | 998 | 45.62% |
| ARKK240119C00050000 | 2023-03-31 3:33PM EDT | 50.00 | 3.40 | 3.25 | 3.40 | +0.60 | +21.43% | 40 | 3,490 | 45.15% |
| ARKK240119C00051000 | 2023-03-31 3:59PM EDT | 51.00 | 3.00 | 3.00 | 3.15 | +0.35 | +13.21% | 29 | 586 | 44.96% |
| ARKK240119C00052000 | 2023-03-31 12:39PM EDT | 52.00 | 2.89 | 2.78 | 2.91 | +0.50 | +20.92% | 3 | 254 | 44.73% |
| ARKK240119C00053000 | 2023-03-31 1:01PM EDT | 53.00 | 2.67 | 2.56 | 2.71 | +0.67 | +33.50% | 4 | 109 | 44.70% |
| ARKK240119C00054000 | 2023-03-31 1:01PM EDT | 54.00 | 2.44 | 2.36 | 2.48 | +0.47 | +23.86% | 2 | 82 | 44.32% |
| ARKK240119C00054220 | 2023-03-28 1:28PM EDT | 54.22 | 1.82 | 2.32 | 2.43 | 0.00 | - | 8 | 941 | 44.24% |
| ARKK240119C00055000 | 2023-03-31 3:56PM EDT | 55.00 | 2.20 | 2.16 | 2.29 | +0.39 | +21.55% | 8 | 2,055 | 44.17% |
| ARKK240119C00056000 | 2023-03-23 2:40PM EDT | 56.00 | 1.60 | 1.99 | 2.11 | 0.00 | - | 1 | 442 | 43.97% |
| ARKK240119C00057000 | 2023-03-31 12:00PM EDT | 57.00 | 1.85 | 1.81 | 1.94 | +0.05 | +2.78% | 4 | 75 | 43.77% |
| ARKK240119C00058000 | 2023-03-31 12:44PM EDT | 58.00 | 1.77 | 1.66 | 1.79 | +0.29 | +19.59% | 5 | 1,103 | 43.65% |
| ARKK240119C00059000 | 2023-03-31 2:52PM EDT | 59.00 | 1.61 | 1.53 | 1.64 | +0.35 | +27.78% | 12 | 1,736 | 43.42% |
| ARKK240119C00059220 | 2023-03-31 9:48AM EDT | 59.22 | 1.35 | 1.51 | 1.61 | 0.00 | - | 25 | 6,015 | 43.38% |
| ARKK240119C00060000 | 2021-12-27 4:43PM EDT | 60.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240119C00064220 | 2023-03-31 1:52PM EDT | 64.22 | 1.01 | 0.97 | 1.07 | +0.18 | +21.69% | 12 | 3,918 | 42.91% |
| ARKK240119C00065000 | 2021-12-27 10:47AM EDT | 65.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240119C00069220 | 2023-03-31 3:41PM EDT | 69.22 | 0.68 | 0.64 | 0.73 | +0.13 | +23.64% | 5 | 1,825 | 42.87% |
| ARKK240119C00070000 | 2021-12-27 2:54PM EDT | 70.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240119C00074220 | 2023-03-31 2:47PM EDT | 74.22 | 0.49 | 0.43 | 0.51 | +0.09 | +22.50% | 10 | 1,579 | 43.04% |
| ARKK240119C00075000 | 2023-03-31 3:49PM EDT | 75.00 | 0.43 | 0.40 | 0.48 | +0.07 | +19.44% | 42 | 5,926 | 43.02% |
| ARKK240119C00076000 | 2023-03-16 3:23PM EDT | 76.00 | 0.58 | 0.37 | 0.46 | 0.00 | - | 2 | 410 | 43.31% |
| ARKK240119C00077000 | 2023-03-29 3:02PM EDT | 77.00 | 0.35 | 0.35 | 0.42 | 0.00 | - | 158 | 1,641 | 43.16% |
| ARKK240119C00078000 | 2023-02-16 4:04PM EDT | 78.00 | 0.95 | 0.41 | 0.55 | 0.00 | - | 1 | 519 | 46.29% |
| ARKK240119C00079000 | 2023-03-31 10:09AM EDT | 79.00 | 0.30 | 0.30 | 0.37 | 0.00 | - | 2 | 372 | 43.36% |
| ARKK240119C00079220 | 2023-03-31 1:54PM EDT | 79.22 | 0.32 | 0.29 | 0.38 | +0.06 | +23.08% | 20 | 765 | 43.70% |
| ARKK240119C00080000 | 2023-03-31 3:32PM EDT | 80.00 | 0.34 | 0.28 | 0.34 | +0.07 | +25.93% | 107 | 4,193 | 43.26% |
| ARKK240119C00081000 | 2023-03-29 10:30AM EDT | 81.00 | 0.25 | 0.26 | 0.35 | 0.00 | - | 2 | 87 | 44.09% |
| ARKK240119C00082000 | 2023-03-31 2:16PM EDT | 82.00 | 0.27 | 0.22 | 0.32 | -0.05 | -15.62% | 5 | 856 | 43.95% |
| ARKK240119C00083000 | 2023-03-31 9:30AM EDT | 83.00 | 0.23 | 0.18 | 0.32 | -0.02 | -8.00% | 1 | 35 | 44.48% |
| ARKK240119C00084000 | 2023-03-22 10:52AM EDT | 84.00 | 0.30 | 0.18 | 0.30 | 0.00 | - | 1 | 96 | 44.53% |
| ARKK240119C00084220 | 2023-03-31 11:27AM EDT | 84.22 | 0.16 | 0.18 | 0.29 | -0.12 | -42.86% | 2 | 364 | 44.39% |
| ARKK240119C00085000 | 2023-03-30 1:25PM EDT | 85.00 | 0.20 | 0.17 | 0.28 | 0.00 | - | 2 | 1,770 | 44.53% |
| ARKK240119C00089220 | 2023-03-31 11:00AM EDT | 89.22 | 0.18 | 0.13 | 0.20 | +0.02 | +12.50% | 1 | 993 | 44.24% |
| ARKK240119C00090000 | 2021-12-28 4:57PM EDT | 90.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKK240119C00094220 | 2023-03-31 2:43PM EDT | 94.22 | 0.15 | 0.09 | 0.17 | +0.02 | +15.38% | 1 | 2,372 | 45.51% |
| ARKK240119C00095000 | 2021-12-28 4:57PM EDT | 95.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ARKK240119C00099220 | 2023-03-31 1:19PM EDT | 99.22 | 0.10 | 0.10 | 0.14 | 0.00 | - | 126 | 6,310 | 46.34% |
| ARKK240119C00100000 | 2021-12-28 4:57PM EDT | 100.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ARKK240119C00104220 | 2023-03-31 2:11PM EDT | 104.22 | 0.09 | 0.05 | 0.10 | 0.00 | - | 13 | 2,185 | 46.19% |
| ARKK240119C00105000 | 2021-12-28 12:45PM EDT | 105.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ARKK240119C00108220 | 2023-03-31 2:56PM EDT | 108.22 | 0.09 | 0.04 | 0.13 | +0.01 | +12.50% | 260 | 650 | 49.41% |
| ARKK240119C00109000 | 2021-12-27 11:51AM EDT | 109.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240119C00109220 | 2023-03-31 2:50PM EDT | 109.22 | 0.06 | 0.04 | 0.11 | 0.00 | - | 60 | 3,190 | 48.63% |
| ARKK240119C00110000 | 2021-12-28 2:51PM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00110220 | 2023-03-31 2:51PM EDT | 110.22 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 60 | 1,573 | 48.44% |
| ARKK240119C00111000 | 2021-12-20 11:14AM EDT | 111.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240119C00111220 | 2023-03-31 2:51PM EDT | 111.22 | 0.09 | 0.04 | 0.11 | +0.03 | +50.00% | 60 | 139 | 49.41% |
| ARKK240119C00112000 | 2021-12-28 1:52PM EDT | 112.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK240119C00112220 | 2023-03-31 3:00PM EDT | 112.22 | 0.06 | 0.03 | 0.11 | -0.03 | -33.33% | 60 | 95 | 49.71% |
| ARKK240119C00113000 | 2021-12-06 10:35AM EDT | 113.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00113220 | 2023-03-31 3:00PM EDT | 113.22 | 0.06 | 0.03 | 0.12 | -0.01 | -14.29% | 60 | 38 | 50.59% |
| ARKK240119C00114000 | 2021-12-28 3:58PM EDT | 114.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00114220 | 2023-03-31 10:09AM EDT | 114.22 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 197 | 46.88% |
| ARKK240119C00115000 | 2021-12-28 12:51PM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ARKK240119C00115220 | 2023-03-31 2:52PM EDT | 115.22 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 60 | 237 | 50.78% |
| ARKK240119C00116000 | 2021-12-23 2:41PM EDT | 116.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK240119C00116220 | 2023-03-28 10:33AM EDT | 116.22 | 0.06 | 0.00 | 0.12 | 0.00 | - | 7 | 48 | 51.66% |
| ARKK240119C00117000 | 2021-12-06 10:50AM EDT | 117.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKK240119C00117220 | 2023-03-30 12:42PM EDT | 117.22 | 0.05 | 0.00 | 0.12 | 0.00 | - | 70 | 67 | 51.95% |
| ARKK240119C00118000 | 2021-12-28 4:33PM EDT | 118.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00118220 | 2023-03-31 2:53PM EDT | 118.22 | 0.05 | 0.02 | 0.12 | -0.02 | -28.57% | 60 | 55 | 52.34% |
| ARKK240119C00119000 | 2021-12-09 3:03PM EDT | 119.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240119C00119220 | 2023-03-29 12:01PM EDT | 119.22 | 0.05 | 0.04 | 0.10 | 0.00 | - | 61 | 8,996 | 51.47% |
| ARKK240119C00120000 | 2021-12-28 1:35PM EDT | 120.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240119C00120220 | 2023-03-31 3:01PM EDT | 120.22 | 0.07 | 0.04 | 0.09 | +0.03 | +75.00% | 60 | 1,174 | 51.07% |
| ARKK240119C00121000 | 2021-12-21 2:36PM EDT | 121.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240119C00121220 | 2023-03-28 12:31PM EDT | 121.22 | 0.03 | 0.00 | 0.09 | 0.00 | - | 120 | 544 | 51.37% |
| ARKK240119C00122000 | 2021-12-21 3:51PM EDT | 122.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00122220 | 2023-03-28 12:32PM EDT | 122.22 | 0.05 | 0.00 | 0.11 | 0.00 | - | 60 | 55 | 53.03% |
| ARKK240119C00123000 | 2021-12-23 1:26PM EDT | 123.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240119C00123220 | 2023-03-28 12:33PM EDT | 123.22 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 50 | 52.73% |
| ARKK240119C00124000 | 2021-11-16 4:51PM EDT | 124.00 | 21.30 | 9.00 | 12.50 | 0.00 | - | 2 | 2 | 159.25% |
| ARKK240119C00124220 | 2023-03-28 12:33PM EDT | 124.22 | 0.06 | 0.00 | 0.10 | 0.00 | - | 60 | 1,597 | 53.03% |
| ARKK240119C00125000 | 2021-12-28 4:33PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ARKK240119C00125220 | 2023-03-31 2:54PM EDT | 125.22 | 0.04 | 0.02 | 0.09 | 0.00 | - | 60 | 123 | 52.64% |
| ARKK240119C00126000 | 2021-12-06 4:21PM EDT | 126.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00126220 | 2023-03-31 2:55PM EDT | 126.22 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 60 | 94 | 51.37% |
| ARKK240119C00127000 | 2021-12-21 2:40PM EDT | 127.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240119C00127220 | 2023-03-31 2:56PM EDT | 127.22 | 0.04 | 0.01 | 0.07 | 0.00 | - | 60 | 104 | 51.66% |
| ARKK240119C00128000 | 2021-12-10 4:57PM EDT | 128.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK240119C00128220 | 2023-03-30 1:34PM EDT | 128.22 | 0.04 | 0.01 | 0.09 | 0.00 | - | 60 | 89 | 50.00% |
| ARKK240119C00129000 | 2021-11-23 12:16PM EDT | 129.00 | 14.50 | 9.50 | 13.00 | 0.00 | - | 1 | 37 | 164.99% |
| ARKK240119C00129220 | 2023-03-31 2:56PM EDT | 129.22 | 0.04 | 0.04 | 0.09 | 0.00 | - | 60 | 208 | 51.76% |
| ARKK240119C00130000 | 2021-12-28 3:33PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARKK240119C00130220 | 2023-03-28 12:11PM EDT | 130.22 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 227 | 50.59% |
| ARKK240119C00131000 | 2021-12-14 2:24PM EDT | 131.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00131220 | 2023-03-08 2:58PM EDT | 131.22 | 0.11 | 0.00 | 0.10 | 0.00 | - | 130 | 185 | 50.78% |
| ARKK240119C00132220 | 2023-03-31 2:57PM EDT | 132.22 | 0.03 | 0.01 | 0.09 | 0.00 | - | 120 | 152 | 51.17% |
| ARKK240119C00133220 | 2023-03-24 3:04PM EDT | 133.22 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 85 | 50.20% |
| ARKK240119C00134000 | 2021-12-13 1:12AM EDT | 134.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240119C00134220 | 2023-03-31 2:59PM EDT | 134.22 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 60 | 205 | 50.39% |
| ARKK240119C00135000 | 2021-12-27 3:45PM EDT | 135.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240119C00135220 | 2023-03-31 2:59PM EDT | 135.22 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 60 | 75 | 50.78% |
| ARKK240119C00136000 | 2021-12-15 12:41PM EDT | 136.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00136220 | 2023-03-24 1:42PM EDT | 136.22 | 0.05 | 0.01 | 0.09 | 0.00 | - | 60 | 81 | 52.15% |
| ARKK240119C00137000 | 2021-12-22 11:51AM EDT | 137.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00139220 | 2023-03-28 1:56PM EDT | 139.22 | 0.04 | 0.01 | 0.09 | 0.00 | - | 20 | 888 | 52.93% |
| ARKK240119C00140000 | 2021-12-28 2:51PM EDT | 140.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119C00144220 | 2023-03-29 3:33PM EDT | 144.22 | 0.02 | 0.02 | 0.09 | 0.00 | - | 1 | 256 | 54.69% |
| ARKK240119C00145000 | 2021-12-28 2:31PM EDT | 145.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240119C00149220 | 2023-03-21 10:03AM EDT | 149.22 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 668 | 54.10% |
| ARKK240119C00150000 | 2021-12-28 4:34PM EDT | 150.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240119C00154220 | 2023-03-28 10:59AM EDT | 154.22 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 310 | 55.86% |
| ARKK240119C00155000 | 2021-12-23 2:13PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240119C00159220 | 2023-03-24 3:18PM EDT | 159.22 | 0.04 | 0.02 | 0.08 | 0.00 | - | 10 | 839 | 57.62% |
| ARKK240119C00160000 | 2021-12-28 2:26PM EDT | 160.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240119C00164220 | 2023-03-24 2:26PM EDT | 164.22 | 0.04 | 0.00 | 0.08 | 0.00 | - | 11 | 623 | 57.42% |
| ARKK240119C00165000 | 2021-12-28 2:26PM EDT | 165.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ARKK240119C00169220 | 2023-03-24 2:31PM EDT | 169.22 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 880 | 56.64% |
| ARKK240119C00170000 | 2021-12-28 2:19PM EDT | 170.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ARKK240119C00174220 | 2023-03-31 2:31PM EDT | 174.22 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 479 | 56.64% |
| ARKK240119C00175000 | 2021-12-28 1:56PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK240119C00179220 | 2023-03-31 2:31PM EDT | 179.22 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 1,172 | 58.59% |
| ARKK240119C00180000 | 2021-12-21 1:07PM EDT | 180.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK240119C00184220 | 2023-03-31 1:59PM EDT | 184.22 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 120 | 8,560 | 57.42% |
| ARKK240119C00185000 | 2021-12-28 3:44PM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240119P00017000 | 2023-03-31 3:49PM EDT | 17.00 | 0.39 | 0.35 | 0.41 | -0.08 | -17.02% | 164 | 1,193 | 62.45% |
| ARKK240119P00018000 | 2023-03-21 10:16AM EDT | 18.00 | 0.63 | 0.43 | 0.53 | 0.00 | - | 1 | 567 | 62.06% |
| ARKK240119P00019000 | 2023-03-21 10:17AM EDT | 19.00 | 0.71 | 0.52 | 0.63 | 0.00 | - | 1 | 253 | 61.08% |
| ARKK240119P00020000 | 2023-03-31 3:06PM EDT | 20.00 | 0.68 | 0.62 | 0.68 | -0.07 | -9.33% | 117 | 1,800 | 59.42% |
| ARKK240119P00021000 | 2023-03-31 1:52PM EDT | 21.00 | 0.78 | 0.73 | 0.80 | -0.16 | -17.02% | 5 | 187 | 58.50% |
| ARKK240119P00022000 | 2023-03-31 3:31PM EDT | 22.00 | 0.90 | 0.86 | 0.92 | -0.37 | -29.13% | 20 | 576 | 57.54% |
| ARKK240119P00023000 | 2023-03-31 12:13PM EDT | 23.00 | 1.03 | 1.01 | 1.07 | -0.14 | -11.97% | 12 | 113 | 56.84% |
| ARKK240119P00024000 | 2023-03-21 1:02PM EDT | 24.00 | 1.37 | 1.16 | 1.22 | 0.00 | - | 31 | 320 | 55.88% |
| ARKK240119P00025000 | 2023-03-31 3:00PM EDT | 25.00 | 1.36 | 1.33 | 1.40 | -0.24 | -15.00% | 99 | 3,556 | 55.10% |
| ARKK240119P00026000 | 2023-03-30 3:59PM EDT | 26.00 | 1.78 | 1.51 | 1.59 | 0.00 | - | 2 | 215 | 54.27% |
| ARKK240119P00027000 | 2023-03-31 12:46PM EDT | 27.00 | 1.79 | 1.71 | 1.80 | -0.50 | -21.83% | 4 | 615 | 53.49% |
| ARKK240119P00028000 | 2023-03-31 12:22PM EDT | 28.00 | 2.00 | 1.92 | 2.02 | -0.32 | -13.79% | 1 | 459 | 52.66% |
| ARKK240119P00029000 | 2023-03-29 10:16AM EDT | 29.00 | 2.66 | 2.16 | 2.25 | 0.00 | - | 1 | 156 | 51.86% |
| ARKK240119P00030000 | 2023-03-31 2:48PM EDT | 30.00 | 2.50 | 2.40 | 2.52 | -0.28 | -10.07% | 117 | 2,697 | 51.10% |
| ARKK240119P00031000 | 2023-03-27 3:50PM EDT | 31.00 | 3.50 | 2.67 | 2.79 | 0.00 | - | 1 | 721 | 50.32% |
| ARKK240119P00032000 | 2023-03-31 2:59PM EDT | 32.00 | 3.10 | 2.97 | 3.10 | -0.35 | -10.14% | 5 | 1,468 | 50.29% |
| ARKK240119P00033000 | 2023-03-31 3:06PM EDT | 33.00 | 3.40 | 3.25 | 3.40 | -0.55 | -13.92% | 46 | 530 | 49.41% |
| ARKK240119P00034000 | 2023-03-31 3:21PM EDT | 34.00 | 3.70 | 3.60 | 3.75 | -0.40 | -9.76% | 5 | 1,169 | 48.83% |
| ARKK240119P00035000 | 2023-03-31 3:31PM EDT | 35.00 | 4.05 | 3.95 | 4.10 | -0.55 | -11.96% | 29 | 15,702 | 48.06% |
| ARKK240119P00036000 | 2023-03-31 11:49AM EDT | 36.00 | 4.50 | 4.35 | 4.50 | -0.54 | -10.71% | 10 | 1,285 | 47.53% |
| ARKK240119P00037000 | 2023-03-31 3:07PM EDT | 37.00 | 4.85 | 4.75 | 4.90 | -0.90 | -15.65% | 35 | 1,921 | 46.84% |
| ARKK240119P00038000 | 2023-03-31 3:33PM EDT | 38.00 | 5.20 | 5.15 | 5.35 | -0.80 | -13.33% | 2,220 | 7,253 | 46.36% |
| ARKK240119P00039000 | 2023-03-31 9:42AM EDT | 39.00 | 6.26 | 5.60 | 5.80 | -0.15 | -2.34% | 1 | 2,370 | 45.73% |
| ARKK240119P00040000 | 2023-03-31 3:21PM EDT | 40.00 | 6.15 | 6.10 | 6.30 | -0.82 | -11.76% | 271 | 7,224 | 45.30% |
| ARKK240119P00041000 | 2023-03-31 12:26PM EDT | 41.00 | 6.74 | 6.60 | 6.80 | -0.78 | -10.37% | 2 | 533 | 44.70% |
| ARKK240119P00042000 | 2023-03-31 2:54PM EDT | 42.00 | 7.25 | 7.10 | 7.30 | -0.90 | -11.04% | 31 | 752 | 43.97% |
| ARKK240119P00043000 | 2023-03-31 10:27AM EDT | 43.00 | 8.16 | 7.65 | 7.85 | -0.49 | -5.66% | 1 | 1,027 | 43.42% |
| ARKK240119P00044000 | 2023-03-21 3:35PM EDT | 44.00 | 8.60 | 8.20 | 8.40 | 0.00 | - | 6 | 557 | 42.73% |
| ARKK240119P00045000 | 2023-03-31 2:08PM EDT | 45.00 | 8.90 | 8.80 | 9.05 | -1.14 | -11.35% | 3 | 3,113 | 42.57% |
| ARKK240119P00046000 | 2023-03-17 3:57PM EDT | 46.00 | 11.10 | 9.45 | 9.65 | 0.00 | - | 54 | 281 | 41.91% |
| ARKK240119P00047000 | 2023-03-22 12:59PM EDT | 47.00 | 10.80 | 10.05 | 10.30 | 0.00 | - | 1 | 342 | 41.46% |
| ARKK240119P00048000 | 2023-03-03 12:49PM EDT | 48.00 | 11.30 | 10.70 | 11.00 | 0.00 | - | 5 | 210 | 41.21% |
| ARKK240119P00049000 | 2023-02-27 11:54AM EDT | 49.00 | 13.12 | 12.95 | 13.20 | 0.00 | - | 1 | 95 | 50.71% |
| ARKK240119P00049220 | 2023-03-23 10:27AM EDT | 49.22 | 13.00 | 11.55 | 11.85 | 0.00 | - | 10 | 2,157 | 40.69% |
| ARKK240119P00050000 | 2023-03-23 3:08PM EDT | 50.00 | 14.35 | 12.10 | 12.35 | 0.00 | - | 5 | 735 | 39.92% |
| ARKK240119P00051000 | 2023-03-28 12:08PM EDT | 51.00 | 15.05 | 12.85 | 13.10 | 0.00 | - | 30 | 727 | 39.60% |
| ARKK240119P00052000 | 2023-03-06 10:46AM EDT | 52.00 | 14.00 | 13.60 | 13.90 | 0.00 | - | 4 | 541 | 39.55% |
| ARKK240119P00053000 | 2022-12-29 1:56PM EDT | 53.00 | 22.54 | 14.30 | 14.85 | 0.00 | - | 4 | 10 | 40.60% |
| ARKK240119P00054000 | 2022-09-29 10:44AM EDT | 54.00 | 19.66 | 18.35 | 18.80 | 0.00 | - | 1 | 59 | 62.50% |
| ARKK240119P00054220 | 2023-03-10 2:22PM EDT | 54.22 | 19.60 | 15.35 | 15.55 | 0.00 | - | 1 | 1,275 | 37.89% |
| ARKK240119P00055000 | 2023-03-31 2:53PM EDT | 55.00 | 16.11 | 15.95 | 16.30 | -1.56 | -8.83% | 1 | 254 | 38.65% |
| ARKK240119P00056000 | 2023-03-31 2:53PM EDT | 56.00 | 16.97 | 16.75 | 17.10 | -1.24 | -6.81% | 1 | 18 | 38.05% |
| ARKK240119P00057000 | 2023-03-28 12:08PM EDT | 57.00 | 20.10 | 17.60 | 17.90 | 0.00 | - | 30 | 410 | 37.28% |
| ARKK240119P00058000 | 2023-01-31 4:11PM EDT | 58.00 | 19.00 | 19.60 | 19.90 | 0.00 | - | 6 | 61 | 47.62% |
| ARKK240119P00059000 | 2023-02-28 10:31AM EDT | 59.00 | 20.75 | 20.95 | 21.10 | 0.00 | - | 1 | 188 | 50.51% |
| ARKK240119P00059220 | 2023-03-21 3:39PM EDT | 59.22 | 19.75 | 19.55 | 19.85 | 0.00 | - | 2 | 1,447 | 36.87% |
| ARKK240119P00060000 | 2021-12-22 1:35PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240119P00064220 | 2023-02-22 12:07PM EDT | 64.22 | 24.85 | 26.60 | 26.95 | 0.00 | - | 2 | 102 | 60.18% |
| ARKK240119P00065000 | 2021-12-10 4:42PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240119P00069220 | 2023-03-23 11:18AM EDT | 69.22 | 30.17 | 28.65 | 29.30 | 0.00 | - | 17 | 311 | 37.89% |
| ARKK240119P00070000 | 2021-12-28 4:05PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ARKK240119P00074220 | 2023-02-16 1:26PM EDT | 74.22 | 30.89 | 35.35 | 35.80 | 0.00 | - | 13 | 0 | 58.46% |
| ARKK240119P00075000 | 2023-02-09 4:27PM EDT | 75.00 | 34.42 | 38.75 | 39.45 | 0.00 | - | 1 | 1 | 82.87% |
| ARKK240119P00076000 | 2022-12-09 11:49AM EDT | 76.00 | 40.70 | 44.25 | 45.10 | 0.00 | - | 37 | 0 | 116.70% |
| ARKK240119P00077000 | 2022-12-07 4:06PM EDT | 77.00 | 42.25 | 45.30 | 46.10 | 0.00 | - | 400 | 0 | 117.77% |
| ARKK240119P00078000 | 2022-12-07 3:52PM EDT | 78.00 | 43.82 | 46.25 | 47.10 | 0.00 | - | 120 | 0 | 118.47% |
| ARKK240119P00079000 | 2022-12-07 3:52PM EDT | 79.00 | 45.15 | 47.35 | 48.00 | 0.00 | - | 130 | 9 | 119.34% |
| ARKK240119P00079220 | 2023-01-23 11:19AM EDT | 79.22 | 42.00 | 38.60 | 39.65 | 0.00 | - | 1 | 8 | 50.81% |
| ARKK240119P00080000 | 2023-01-10 4:54PM EDT | 80.00 | 46.43 | 39.05 | 40.10 | 0.00 | - | 16 | 16 | 45.61% |
| ARKK240119P00081000 | 2022-09-15 11:40AM EDT | 81.00 | 37.35 | 46.65 | 47.35 | 0.00 | - | 15 | 293 | 102.09% |
| ARKK240119P00082000 | 2022-09-02 3:18PM EDT | 82.00 | 41.50 | 44.30 | 44.90 | 0.00 | - | 4 | 5 | 76.27% |
| ARKK240119P00083000 | 2022-09-12 1:32PM EDT | 83.00 | 38.56 | 47.05 | 47.80 | 0.00 | - | 1 | 143 | 91.93% |
| ARKK240119P00084000 | 2023-01-26 11:24AM EDT | 84.00 | 45.65 | 44.75 | 46.95 | 0.00 | - | 14 | 0 | 70.74% |
| ARKK240119P00084220 | 2022-11-22 3:37PM EDT | 84.22 | 49.05 | 52.10 | 53.35 | 0.00 | - | 91 | 0 | 122.39% |
| ARKK240119P00085000 | 2023-02-28 10:31AM EDT | 85.00 | 45.91 | 45.90 | 47.05 | 0.00 | - | 1 | 1 | 67.60% |
| ARKK240119P00089220 | 2022-11-22 3:15PM EDT | 89.22 | 54.75 | 56.95 | 58.50 | 0.00 | - | 160 | 7 | 126.12% |
| ARKK240119P00090000 | 2021-12-27 11:50AM EDT | 90.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00094220 | 2022-11-28 12:22PM EDT | 94.22 | 58.60 | 64.05 | 64.95 | 0.00 | - | 3 | 0 | 141.92% |
| ARKK240119P00095000 | 2021-12-28 4:51PM EDT | 95.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARKK240119P00099220 | 2023-03-31 1:36PM EDT | 99.22 | 59.00 | 58.55 | 59.50 | -5.40 | -8.39% | 1 | 1 | 59.57% |
| ARKK240119P00100000 | 2021-12-27 11:40AM EDT | 100.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00104220 | 2023-02-27 2:11PM EDT | 104.22 | 65.25 | 64.90 | 66.20 | 0.00 | - | 1 | 0 | 77.10% |
| ARKK240119P00105000 | 2021-12-28 11:32AM EDT | 105.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ARKK240119P00108220 | 2022-09-01 11:22AM EDT | 108.22 | 68.32 | 70.00 | 71.80 | 0.00 | - | 3 | 4 | 93.02% |
| ARKK240119P00109000 | 2021-12-27 3:31PM EDT | 109.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00109220 | 2023-02-17 2:38PM EDT | 109.22 | 68.25 | 69.70 | 71.15 | 0.00 | - | 1 | 0 | 78.03% |
| ARKK240119P00110000 | 2021-12-28 11:32AM EDT | 110.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00110220 | 2022-10-20 12:21PM EDT | 110.22 | 74.30 | 73.10 | 74.25 | 0.00 | - | 5 | 0 | 100.94% |
| ARKK240119P00111000 | 2021-12-02 11:22AM EDT | 111.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00111220 | 2022-09-13 9:30AM EDT | 111.22 | 68.00 | 75.55 | 78.95 | 0.00 | - | 2 | 1 | 121.84% |
| ARKK240119P00112000 | 2021-10-22 1:58PM EDT | 112.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00112220 | 2022-11-23 12:32PM EDT | 112.22 | 75.90 | 79.45 | 83.30 | 0.00 | - | 1 | 0 | 144.76% |
| ARKK240119P00113000 | 2021-12-14 11:31AM EDT | 113.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00113220 | 2022-01-12 12:44PM EDT | 113.22 | 38.05 | 46.50 | 50.20 | 0.00 | - | 1 | 10 | 0.00% |
| ARKK240119P00114000 | 2021-12-14 10:45AM EDT | 114.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240119P00114220 | 2022-06-16 12:12PM EDT | 114.22 | 77.37 | 68.90 | 70.80 | 0.00 | - | 2 | 7 | 0.00% |
| ARKK240119P00115000 | 2021-11-19 2:08PM EDT | 115.00 | 25.27 | 34.00 | 37.50 | 0.00 | - | 1 | 4 | 0.00% |
| ARKK240119P00115220 | 2022-12-08 11:04AM EDT | 115.22 | 80.00 | 83.00 | 84.70 | 0.00 | - | 1 | 1 | 142.64% |
| ARKK240119P00116000 | 2021-12-16 4:02PM EDT | 116.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARKK240119P00116220 | 2023-01-23 3:51PM EDT | 116.22 | 78.50 | 75.35 | 76.85 | 0.00 | - | 2 | 10 | 56.59% |
| ARKK240119P00117000 | 2021-11-15 2:00PM EDT | 117.00 | 24.40 | 35.50 | 39.00 | 0.00 | - | 38 | 44 | 0.00% |
| ARKK240119P00117220 | 2023-01-30 2:32PM EDT | 117.22 | 78.05 | 78.05 | 79.30 | 0.00 | - | 1 | 0 | 84.64% |
| ARKK240119P00118000 | 2021-11-11 10:44AM EDT | 118.00 | 26.00 | 35.50 | 39.50 | 0.00 | - | 16 | 17 | 0.00% |
| ARKK240119P00118220 | 2022-05-09 9:35AM EDT | 118.22 | 74.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ARKK240119P00119000 | 2021-11-10 7:57AM EDT | 119.00 | 27.00 | 22.50 | 40.00 | 0.00 | - | 4 | 4 | 0.00% |
| ARKK240119P00119220 | 2022-09-23 9:34AM EDT | 119.22 | 80.81 | 81.90 | 84.10 | 0.00 | - | 1 | 0 | 108.07% |
| ARKK240119P00120000 | 2021-12-22 11:41AM EDT | 120.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240119P00120220 | 2022-10-11 10:30AM EDT | 120.22 | 85.20 | 83.40 | 85.75 | 0.00 | - | 10 | 0 | 113.29% |
| ARKK240119P00121000 | 2021-11-22 11:49AM EDT | 121.00 | 30.80 | 36.50 | 40.50 | 0.00 | - | 1 | 11 | 0.00% |
| ARKK240119P00121220 | 2022-05-25 10:19AM EDT | 121.22 | 81.21 | 76.05 | 77.95 | 0.00 | - | 3 | 5 | 0.00% |
| ARKK240119P00122000 | 2021-12-14 11:31AM EDT | 122.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00122220 | 2023-01-20 10:42AM EDT | 122.22 | 87.13 | 79.30 | 81.40 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240119P00123000 | 2021-12-20 10:35AM EDT | 123.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00123220 | 2022-02-01 2:20PM EDT | 123.22 | 51.50 | 61.60 | 64.15 | 0.00 | - | - | 10 | 0.00% |
| ARKK240119P00124220 | 2023-02-28 3:12PM EDT | 124.22 | 84.22 | 85.30 | 86.30 | 0.00 | - | 3 | 1 | 89.06% |
| ARKK240119P00125000 | 2021-12-22 4:39PM EDT | 125.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00125220 | 2023-01-03 4:54PM EDT | 125.22 | 94.65 | 79.65 | 81.85 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240119P00126000 | 2021-11-15 1:18PM EDT | 126.00 | 30.00 | 42.00 | 46.00 | 0.00 | - | - | 34 | 0.00% |
| ARKK240119P00128220 | 2022-04-14 1:51PM EDT | 128.22 | 69.73 | 84.25 | 85.90 | 0.00 | - | 1 | 6 | 0.00% |
| ARKK240119P00129000 | 2021-11-22 3:36PM EDT | 129.00 | 38.32 | 43.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240119P00129220 | 2022-06-28 1:18PM EDT | 129.22 | 86.48 | 80.80 | 85.45 | 0.00 | - | 22 | 0 | 0.00% |
| ARKK240119P00130000 | 2021-12-15 2:55PM EDT | 130.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240119P00130220 | 2022-12-22 3:46PM EDT | 130.22 | 99.10 | 93.00 | 94.30 | 0.00 | - | 1 | 0 | 109.83% |
| ARKK240119P00131220 | 2023-03-21 9:31AM EDT | 131.22 | 92.40 | 90.45 | 91.50 | 0.00 | - | 1 | 0 | 55.47% |
| ARKK240119P00132000 | 2021-11-18 2:24PM EDT | 132.00 | 37.10 | 45.80 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240119P00132220 | 2022-06-21 12:53PM EDT | 132.22 | 91.75 | 81.20 | 85.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00133000 | 2021-11-09 12:05PM EDT | 133.00 | 32.62 | 47.00 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240119P00133220 | 2022-03-16 12:26PM EDT | 133.22 | 75.40 | 74.35 | 75.70 | 0.00 | - | 2 | 17 | 0.00% |
| ARKK240119P00134220 | 2022-06-10 11:13AM EDT | 134.22 | 94.03 | 86.45 | 89.15 | 0.00 | - | 4 | 108 | 0.00% |
| ARKK240119P00135000 | 2021-12-15 1:09PM EDT | 135.00 | 54.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ARKK240119P00135220 | 2022-02-17 4:33PM EDT | 135.22 | 70.17 | 70.60 | 72.75 | 0.00 | - | - | 10 | 0.00% |
| ARKK240119P00136220 | 2022-03-21 9:30AM EDT | 136.22 | 73.34 | 75.70 | 80.35 | 0.00 | - | - | 1 | 0.00% |
| ARKK240119P00139220 | 2022-09-13 9:38AM EDT | 139.22 | 96.50 | 103.05 | 107.45 | 0.00 | - | 1 | 1 | 134.47% |
| ARKK240119P00140000 | 2021-12-15 11:21AM EDT | 140.00 | 58.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00144220 | 2023-03-16 10:34AM EDT | 144.22 | 106.00 | 103.35 | 104.50 | 0.00 | - | 2 | 0 | 54.88% |
| ARKK240119P00145000 | 2021-12-28 4:35PM EDT | 145.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119P00149220 | 2022-09-23 10:56AM EDT | 149.22 | 111.47 | 111.75 | 114.70 | 0.00 | - | 2 | 0 | 121.99% |
| ARKK240119P00150000 | 2021-12-17 1:46PM EDT | 150.00 | 63.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240119P00154220 | 2022-05-05 9:30AM EDT | 154.22 | 103.23 | 110.10 | 113.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARKK240119P00159220 | 2022-05-06 10:55AM EDT | 159.22 | 113.15 | 115.10 | 118.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119P00164220 | 2022-06-23 11:09AM EDT | 164.22 | 121.44 | 116.10 | 120.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240119P00169220 | 2022-12-20 12:52PM EDT | 169.22 | 136.95 | 133.70 | 134.75 | 0.00 | - | 2 | 0 | 136.77% |
| ARKK240119P00174220 | 2022-01-20 3:17PM EDT | 174.22 | 98.03 | 108.90 | 111.85 | 0.00 | - | 3 | 9 | 0.00% |
| ARKK240119P00179220 | 2022-02-04 11:20AM EDT | 179.22 | 109.69 | 119.25 | 121.15 | 0.00 | - | 180 | 180 | 0.00% |
| ARKK240119P00184220 | 2023-01-18 12:07PM EDT | 184.22 | 147.45 | 141.30 | 143.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
