Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.34+1.86 (+4.83%)
At close: 04:00PM EDT
40.40 +0.06 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119C000170002023-03-02 3:06PM EDT17.0022.5823.4523.900.00-210760.74%
ARKK240119C000180002023-03-30 10:47AM EDT18.0021.5022.5523.000.00-12560.60%
ARKK240119C000190002023-01-19 12:53PM EDT19.0016.9023.4023.850.00-55194.51%
ARKK240119C000200002023-03-23 9:57AM EDT20.0019.2020.8021.200.00-422659.62%
ARKK240119C000210002023-03-20 1:20PM EDT21.0018.3519.9520.300.00-219558.89%
ARKK240119C000220002023-03-22 10:44AM EDT22.0018.9519.1019.550.00-42559.33%
ARKK240119C000230002023-03-21 2:49PM EDT23.0018.6518.2518.700.00-174258.42%
ARKK240119C000240002023-03-21 2:49PM EDT24.0017.8317.5017.750.00-164157.32%
ARKK240119C000250002023-03-23 2:39PM EDT25.0014.5516.7016.950.00-128956.79%
ARKK240119C000260002023-03-10 3:20PM EDT26.0012.7015.9016.200.00-512356.35%
ARKK240119C000270002023-03-09 2:18PM EDT27.0013.9215.1515.450.00-13255.96%
ARKK240119C000280002023-03-31 11:35AM EDT28.0014.4514.4014.70+1.33+10.14%46555.36%
ARKK240119C000290002023-03-24 1:49PM EDT29.0011.7513.6513.900.00-120354.30%
ARKK240119C000300002023-03-31 3:31PM EDT30.0013.2012.9513.20+1.00+8.20%201,17353.85%
ARKK240119C000310002023-03-31 11:17AM EDT31.0012.1412.2512.55+1.84+17.86%224553.44%
ARKK240119C000320002023-03-28 11:39AM EDT32.009.9011.5511.850.00-418552.61%
ARKK240119C000330002023-03-30 12:34PM EDT33.009.7410.9011.200.00-129052.08%
ARKK240119C000340002023-03-31 3:25PM EDT34.0010.4510.3010.55+1.30+14.21%617451.59%
ARKK240119C000350002023-03-31 1:52PM EDT35.009.829.709.95+1.09+12.49%598151.12%
ARKK240119C000360002023-03-30 2:22PM EDT36.008.129.109.350.00-155650.50%
ARKK240119C000370002023-03-31 2:50PM EDT37.008.658.558.75+1.85+27.21%31,29450.67%
ARKK240119C000380002023-03-31 3:04PM EDT38.008.208.008.25+1.16+16.48%173,11550.48%
ARKK240119C000390002023-03-31 3:06PM EDT39.007.667.507.70+1.11+16.95%2566149.76%
ARKK240119C000400002023-03-31 3:31PM EDT40.007.207.007.20+1.10+18.03%2473,21749.26%
ARKK240119C000410002023-03-31 3:07PM EDT41.006.756.556.75+0.70+11.57%855148.98%
ARKK240119C000420002023-03-31 3:32PM EDT42.006.256.106.25+0.87+16.17%4591848.19%
ARKK240119C000430002023-03-31 3:35PM EDT43.005.765.655.80+0.96+20.00%342,19047.62%
ARKK240119C000440002023-03-31 1:58PM EDT44.005.405.255.40+0.95+21.35%31,06047.27%
ARKK240119C000450002023-03-31 2:08PM EDT45.005.014.855.00+0.86+20.72%473,15346.77%
ARKK240119C000460002023-03-30 11:34AM EDT46.004.204.504.65+0.30+7.69%247246.48%
ARKK240119C000470002023-03-31 12:43PM EDT47.004.324.154.30+0.82+23.43%135746.08%
ARKK240119C000480002023-03-29 11:39AM EDT48.003.353.854.000.00-334145.90%
ARKK240119C000490002023-03-30 12:45PM EDT49.003.003.553.750.00-217245.95%
ARKK240119C000492202023-03-31 2:11PM EDT49.223.653.503.65+0.50+15.87%14699845.62%
ARKK240119C000500002023-03-31 3:33PM EDT50.003.403.253.40+0.60+21.43%403,49045.15%
ARKK240119C000510002023-03-31 3:59PM EDT51.003.003.003.15+0.35+13.21%2958644.96%
ARKK240119C000520002023-03-31 12:39PM EDT52.002.892.782.91+0.50+20.92%325444.73%
ARKK240119C000530002023-03-31 1:01PM EDT53.002.672.562.71+0.67+33.50%410944.70%
ARKK240119C000540002023-03-31 1:01PM EDT54.002.442.362.48+0.47+23.86%28244.32%
ARKK240119C000542202023-03-28 1:28PM EDT54.221.822.322.430.00-894144.24%
ARKK240119C000550002023-03-31 3:56PM EDT55.002.202.162.29+0.39+21.55%82,05544.17%
ARKK240119C000560002023-03-23 2:40PM EDT56.001.601.992.110.00-144243.97%
ARKK240119C000570002023-03-31 12:00PM EDT57.001.851.811.94+0.05+2.78%47543.77%
ARKK240119C000580002023-03-31 12:44PM EDT58.001.771.661.79+0.29+19.59%51,10343.65%
ARKK240119C000590002023-03-31 2:52PM EDT59.001.611.531.64+0.35+27.78%121,73643.42%
ARKK240119C000592202023-03-31 9:48AM EDT59.221.351.511.610.00-256,01543.38%
ARKK240119C000600002021-12-27 4:43PM EDT60.0042.550.000.000.00-1012.50%
ARKK240119C000642202023-03-31 1:52PM EDT64.221.010.971.07+0.18+21.69%123,91842.91%
ARKK240119C000650002021-12-27 10:47AM EDT65.0039.150.000.000.00-1012.50%
ARKK240119C000692202023-03-31 3:41PM EDT69.220.680.640.73+0.13+23.64%51,82542.87%
ARKK240119C000700002021-12-27 2:54PM EDT70.0036.500.000.000.00-5012.50%
ARKK240119C000742202023-03-31 2:47PM EDT74.220.490.430.51+0.09+22.50%101,57943.04%
ARKK240119C000750002023-03-31 3:49PM EDT75.000.430.400.48+0.07+19.44%425,92643.02%
ARKK240119C000760002023-03-16 3:23PM EDT76.000.580.370.460.00-241043.31%
ARKK240119C000770002023-03-29 3:02PM EDT77.000.350.350.420.00-1581,64143.16%
ARKK240119C000780002023-02-16 4:04PM EDT78.000.950.410.550.00-151946.29%
ARKK240119C000790002023-03-31 10:09AM EDT79.000.300.300.370.00-237243.36%
ARKK240119C000792202023-03-31 1:54PM EDT79.220.320.290.38+0.06+23.08%2076543.70%
ARKK240119C000800002023-03-31 3:32PM EDT80.000.340.280.34+0.07+25.93%1074,19343.26%
ARKK240119C000810002023-03-29 10:30AM EDT81.000.250.260.350.00-28744.09%
ARKK240119C000820002023-03-31 2:16PM EDT82.000.270.220.32-0.05-15.62%585643.95%
ARKK240119C000830002023-03-31 9:30AM EDT83.000.230.180.32-0.02-8.00%13544.48%
ARKK240119C000840002023-03-22 10:52AM EDT84.000.300.180.300.00-19644.53%
ARKK240119C000842202023-03-31 11:27AM EDT84.220.160.180.29-0.12-42.86%236444.39%
ARKK240119C000850002023-03-30 1:25PM EDT85.000.200.170.280.00-21,77044.53%
ARKK240119C000892202023-03-31 11:00AM EDT89.220.180.130.20+0.02+12.50%199344.24%
ARKK240119C000900002021-12-28 4:57PM EDT90.0022.250.000.000.00-20025.00%
ARKK240119C000942202023-03-31 2:43PM EDT94.220.150.090.17+0.02+15.38%12,37245.51%
ARKK240119C000950002021-12-28 4:57PM EDT95.0019.900.000.000.00-73025.00%
ARKK240119C000992202023-03-31 1:19PM EDT99.220.100.100.140.00-1266,31046.34%
ARKK240119C001000002021-12-28 4:57PM EDT100.0018.000.000.000.00-27025.00%
ARKK240119C001042202023-03-31 2:11PM EDT104.220.090.050.100.00-132,18546.19%
ARKK240119C001050002021-12-28 12:45PM EDT105.0016.850.000.000.00-30025.00%
ARKK240119C001082202023-03-31 2:56PM EDT108.220.090.040.13+0.01+12.50%26065049.41%
ARKK240119C001090002021-12-27 11:51AM EDT109.0016.100.000.000.00-2025.00%
ARKK240119C001092202023-03-31 2:50PM EDT109.220.060.040.110.00-603,19048.63%
ARKK240119C001100002021-12-28 2:51PM EDT110.0015.300.000.000.00-1025.00%
ARKK240119C001102202023-03-31 2:51PM EDT110.220.060.030.10-0.01-14.29%601,57348.44%
ARKK240119C001110002021-12-20 11:14AM EDT111.0013.450.000.000.00-10025.00%
ARKK240119C001112202023-03-31 2:51PM EDT111.220.090.040.11+0.03+50.00%6013949.41%
ARKK240119C001120002021-12-28 1:52PM EDT112.0015.000.000.000.00-3025.00%
ARKK240119C001122202023-03-31 3:00PM EDT112.220.060.030.11-0.03-33.33%609549.71%
ARKK240119C001130002021-12-06 10:35AM EDT113.0014.000.000.000.00-1025.00%
ARKK240119C001132202023-03-31 3:00PM EDT113.220.060.030.12-0.01-14.29%603850.59%
ARKK240119C001140002021-12-28 3:58PM EDT114.0013.500.000.000.00-1025.00%
ARKK240119C001142202023-03-31 10:09AM EDT114.220.050.040.06-0.01-16.67%119746.88%
ARKK240119C001150002021-12-28 12:51PM EDT115.0014.000.000.000.00-101025.00%
ARKK240119C001152202023-03-31 2:52PM EDT115.220.050.020.11-0.01-16.67%6023750.78%
ARKK240119C001160002021-12-23 2:41PM EDT116.0013.500.000.000.00-3025.00%
ARKK240119C001162202023-03-28 10:33AM EDT116.220.060.000.120.00-74851.66%
ARKK240119C001170002021-12-06 10:50AM EDT117.0015.270.000.000.00-7025.00%
ARKK240119C001172202023-03-30 12:42PM EDT117.220.050.000.120.00-706751.95%
ARKK240119C001180002021-12-28 4:33PM EDT118.0013.500.000.000.00-1025.00%
ARKK240119C001182202023-03-31 2:53PM EDT118.220.050.020.12-0.02-28.57%605552.34%
ARKK240119C001190002021-12-09 3:03PM EDT119.0015.500.000.000.00-2025.00%
ARKK240119C001192202023-03-29 12:01PM EDT119.220.050.040.100.00-618,99651.47%
ARKK240119C001200002021-12-28 1:35PM EDT120.0011.450.000.000.00-4025.00%
ARKK240119C001202202023-03-31 3:01PM EDT120.220.070.040.09+0.03+75.00%601,17451.07%
ARKK240119C001210002021-12-21 2:36PM EDT121.0013.600.000.000.00-10025.00%
ARKK240119C001212202023-03-28 12:31PM EDT121.220.030.000.090.00-12054451.37%
ARKK240119C001220002021-12-21 3:51PM EDT122.0014.250.000.000.00-1025.00%
ARKK240119C001222202023-03-28 12:32PM EDT122.220.050.000.110.00-605553.03%
ARKK240119C001230002021-12-23 1:26PM EDT123.0012.140.000.000.00-5025.00%
ARKK240119C001232202023-03-28 12:33PM EDT123.220.050.000.100.00-605052.73%
ARKK240119C001240002021-11-16 4:51PM EDT124.0021.309.0012.500.00-22159.25%
ARKK240119C001242202023-03-28 12:33PM EDT124.220.060.000.100.00-601,59753.03%
ARKK240119C001250002021-12-28 4:33PM EDT125.0011.000.000.000.00-26025.00%
ARKK240119C001252202023-03-31 2:54PM EDT125.220.040.020.090.00-6012352.64%
ARKK240119C001260002021-12-06 4:21PM EDT126.0013.800.000.000.00-1025.00%
ARKK240119C001262202023-03-31 2:55PM EDT126.220.050.020.07-0.01-16.67%609451.37%
ARKK240119C001270002021-12-21 2:40PM EDT127.0012.900.000.000.00-2025.00%
ARKK240119C001272202023-03-31 2:56PM EDT127.220.040.010.070.00-6010451.66%
ARKK240119C001280002021-12-10 4:57PM EDT128.0011.500.000.000.00-6025.00%
ARKK240119C001282202023-03-30 1:34PM EDT128.220.040.010.090.00-608950.00%
ARKK240119C001290002021-11-23 12:16PM EDT129.0014.509.5013.000.00-137164.99%
ARKK240119C001292202023-03-31 2:56PM EDT129.220.040.040.090.00-6020851.76%
ARKK240119C001300002021-12-28 3:33PM EDT130.0010.000.000.000.00-8025.00%
ARKK240119C001302202023-03-28 12:11PM EDT130.220.030.010.090.00-122750.59%
ARKK240119C001310002021-12-14 2:24PM EDT131.009.800.000.000.00-1025.00%
ARKK240119C001312202023-03-08 2:58PM EDT131.220.110.000.100.00-13018550.78%
ARKK240119C001322202023-03-31 2:57PM EDT132.220.030.010.090.00-12015251.17%
ARKK240119C001332202023-03-24 3:04PM EDT133.220.060.000.080.00-18550.20%
ARKK240119C001340002021-12-13 1:12AM EDT134.0012.500.000.000.00--025.00%
ARKK240119C001342202023-03-31 2:59PM EDT134.220.020.010.07-0.03-60.00%6020550.39%
ARKK240119C001350002021-12-27 3:45PM EDT135.009.800.000.000.00-10025.00%
ARKK240119C001352202023-03-31 2:59PM EDT135.220.030.010.07-0.01-25.00%607550.78%
ARKK240119C001360002021-12-15 12:41PM EDT136.008.500.000.000.00-1025.00%
ARKK240119C001362202023-03-24 1:42PM EDT136.220.050.010.090.00-608152.15%
ARKK240119C001370002021-12-22 11:51AM EDT137.0010.700.000.000.00-1025.00%
ARKK240119C001392202023-03-28 1:56PM EDT139.220.040.010.090.00-2088852.93%
ARKK240119C001400002021-12-28 2:51PM EDT140.008.260.000.000.00-1025.00%
ARKK240119C001442202023-03-29 3:33PM EDT144.220.020.020.090.00-125654.69%
ARKK240119C001450002021-12-28 2:31PM EDT145.007.560.000.000.00-5025.00%
ARKK240119C001492202023-03-21 10:03AM EDT149.220.040.010.070.00-266854.10%
ARKK240119C001500002021-12-28 4:34PM EDT150.006.200.000.000.00-10025.00%
ARKK240119C001542202023-03-28 10:59AM EDT154.220.050.010.080.00-131055.86%
ARKK240119C001550002021-12-23 2:13PM EDT155.007.800.000.000.00-2025.00%
ARKK240119C001592202023-03-24 3:18PM EDT159.220.040.020.080.00-1083957.62%
ARKK240119C001600002021-12-28 2:26PM EDT160.006.130.000.000.00-4025.00%
ARKK240119C001642202023-03-24 2:26PM EDT164.220.040.000.080.00-1162357.42%
ARKK240119C001650002021-12-28 2:26PM EDT165.005.680.000.000.00-32025.00%
ARKK240119C001692202023-03-24 2:31PM EDT169.220.030.000.060.00-588056.64%
ARKK240119C001700002021-12-28 2:19PM EDT170.005.490.000.000.00-31025.00%
ARKK240119C001742202023-03-31 2:31PM EDT174.220.010.000.05-0.02-66.67%447956.64%
ARKK240119C001750002021-12-28 1:56PM EDT175.002.500.000.000.00-3025.00%
ARKK240119C001792202023-03-31 2:31PM EDT179.220.010.010.050.00-31,17258.59%
ARKK240119C001800002021-12-21 1:07PM EDT180.005.060.000.000.00-3025.00%
ARKK240119C001842202023-03-31 1:59PM EDT184.220.030.010.03+0.01+50.00%1208,56057.42%
ARKK240119C001850002021-12-28 3:44PM EDT185.004.500.000.000.00-31025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240119P000170002023-03-31 3:49PM EDT17.000.390.350.41-0.08-17.02%1641,19362.45%
ARKK240119P000180002023-03-21 10:16AM EDT18.000.630.430.530.00-156762.06%
ARKK240119P000190002023-03-21 10:17AM EDT19.000.710.520.630.00-125361.08%
ARKK240119P000200002023-03-31 3:06PM EDT20.000.680.620.68-0.07-9.33%1171,80059.42%
ARKK240119P000210002023-03-31 1:52PM EDT21.000.780.730.80-0.16-17.02%518758.50%
ARKK240119P000220002023-03-31 3:31PM EDT22.000.900.860.92-0.37-29.13%2057657.54%
ARKK240119P000230002023-03-31 12:13PM EDT23.001.031.011.07-0.14-11.97%1211356.84%
ARKK240119P000240002023-03-21 1:02PM EDT24.001.371.161.220.00-3132055.88%
ARKK240119P000250002023-03-31 3:00PM EDT25.001.361.331.40-0.24-15.00%993,55655.10%
ARKK240119P000260002023-03-30 3:59PM EDT26.001.781.511.590.00-221554.27%
ARKK240119P000270002023-03-31 12:46PM EDT27.001.791.711.80-0.50-21.83%461553.49%
ARKK240119P000280002023-03-31 12:22PM EDT28.002.001.922.02-0.32-13.79%145952.66%
ARKK240119P000290002023-03-29 10:16AM EDT29.002.662.162.250.00-115651.86%
ARKK240119P000300002023-03-31 2:48PM EDT30.002.502.402.52-0.28-10.07%1172,69751.10%
ARKK240119P000310002023-03-27 3:50PM EDT31.003.502.672.790.00-172150.32%
ARKK240119P000320002023-03-31 2:59PM EDT32.003.102.973.10-0.35-10.14%51,46850.29%
ARKK240119P000330002023-03-31 3:06PM EDT33.003.403.253.40-0.55-13.92%4653049.41%
ARKK240119P000340002023-03-31 3:21PM EDT34.003.703.603.75-0.40-9.76%51,16948.83%
ARKK240119P000350002023-03-31 3:31PM EDT35.004.053.954.10-0.55-11.96%2915,70248.06%
ARKK240119P000360002023-03-31 11:49AM EDT36.004.504.354.50-0.54-10.71%101,28547.53%
ARKK240119P000370002023-03-31 3:07PM EDT37.004.854.754.90-0.90-15.65%351,92146.84%
ARKK240119P000380002023-03-31 3:33PM EDT38.005.205.155.35-0.80-13.33%2,2207,25346.36%
ARKK240119P000390002023-03-31 9:42AM EDT39.006.265.605.80-0.15-2.34%12,37045.73%
ARKK240119P000400002023-03-31 3:21PM EDT40.006.156.106.30-0.82-11.76%2717,22445.30%
ARKK240119P000410002023-03-31 12:26PM EDT41.006.746.606.80-0.78-10.37%253344.70%
ARKK240119P000420002023-03-31 2:54PM EDT42.007.257.107.30-0.90-11.04%3175243.97%
ARKK240119P000430002023-03-31 10:27AM EDT43.008.167.657.85-0.49-5.66%11,02743.42%
ARKK240119P000440002023-03-21 3:35PM EDT44.008.608.208.400.00-655742.73%
ARKK240119P000450002023-03-31 2:08PM EDT45.008.908.809.05-1.14-11.35%33,11342.57%
ARKK240119P000460002023-03-17 3:57PM EDT46.0011.109.459.650.00-5428141.91%
ARKK240119P000470002023-03-22 12:59PM EDT47.0010.8010.0510.300.00-134241.46%
ARKK240119P000480002023-03-03 12:49PM EDT48.0011.3010.7011.000.00-521041.21%
ARKK240119P000490002023-02-27 11:54AM EDT49.0013.1212.9513.200.00-19550.71%
ARKK240119P000492202023-03-23 10:27AM EDT49.2213.0011.5511.850.00-102,15740.69%
ARKK240119P000500002023-03-23 3:08PM EDT50.0014.3512.1012.350.00-573539.92%
ARKK240119P000510002023-03-28 12:08PM EDT51.0015.0512.8513.100.00-3072739.60%
ARKK240119P000520002023-03-06 10:46AM EDT52.0014.0013.6013.900.00-454139.55%
ARKK240119P000530002022-12-29 1:56PM EDT53.0022.5414.3014.850.00-41040.60%
ARKK240119P000540002022-09-29 10:44AM EDT54.0019.6618.3518.800.00-15962.50%
ARKK240119P000542202023-03-10 2:22PM EDT54.2219.6015.3515.550.00-11,27537.89%
ARKK240119P000550002023-03-31 2:53PM EDT55.0016.1115.9516.30-1.56-8.83%125438.65%
ARKK240119P000560002023-03-31 2:53PM EDT56.0016.9716.7517.10-1.24-6.81%11838.05%
ARKK240119P000570002023-03-28 12:08PM EDT57.0020.1017.6017.900.00-3041037.28%
ARKK240119P000580002023-01-31 4:11PM EDT58.0019.0019.6019.900.00-66147.62%
ARKK240119P000590002023-02-28 10:31AM EDT59.0020.7520.9521.100.00-118850.51%
ARKK240119P000592202023-03-21 3:39PM EDT59.2219.7519.5519.850.00-21,44736.87%
ARKK240119P000600002021-12-22 1:35PM EDT60.006.800.000.000.00-500.00%
ARKK240119P000642202023-02-22 12:07PM EDT64.2224.8526.6026.950.00-210260.18%
ARKK240119P000650002021-12-10 4:42PM EDT65.008.800.000.000.00-1000.00%
ARKK240119P000692202023-03-23 11:18AM EDT69.2230.1728.6529.300.00-1731137.89%
ARKK240119P000700002021-12-28 4:05PM EDT70.0010.000.000.000.00-30000.00%
ARKK240119P000742202023-02-16 1:26PM EDT74.2230.8935.3535.800.00-13058.46%
ARKK240119P000750002023-02-09 4:27PM EDT75.0034.4238.7539.450.00-1182.87%
ARKK240119P000760002022-12-09 11:49AM EDT76.0040.7044.2545.100.00-370116.70%
ARKK240119P000770002022-12-07 4:06PM EDT77.0042.2545.3046.100.00-4000117.77%
ARKK240119P000780002022-12-07 3:52PM EDT78.0043.8246.2547.100.00-1200118.47%
ARKK240119P000790002022-12-07 3:52PM EDT79.0045.1547.3548.000.00-1309119.34%
ARKK240119P000792202023-01-23 11:19AM EDT79.2242.0038.6039.650.00-1850.81%
ARKK240119P000800002023-01-10 4:54PM EDT80.0046.4339.0540.100.00-161645.61%
ARKK240119P000810002022-09-15 11:40AM EDT81.0037.3546.6547.350.00-15293102.09%
ARKK240119P000820002022-09-02 3:18PM EDT82.0041.5044.3044.900.00-4576.27%
ARKK240119P000830002022-09-12 1:32PM EDT83.0038.5647.0547.800.00-114391.93%
ARKK240119P000840002023-01-26 11:24AM EDT84.0045.6544.7546.950.00-14070.74%
ARKK240119P000842202022-11-22 3:37PM EDT84.2249.0552.1053.350.00-910122.39%
ARKK240119P000850002023-02-28 10:31AM EDT85.0045.9145.9047.050.00-1167.60%
ARKK240119P000892202022-11-22 3:15PM EDT89.2254.7556.9558.500.00-1607126.12%
ARKK240119P000900002021-12-27 11:50AM EDT90.0019.200.000.000.00-100.00%
ARKK240119P000942202022-11-28 12:22PM EDT94.2258.6064.0564.950.00-30141.92%
ARKK240119P000950002021-12-28 4:51PM EDT95.0021.690.000.000.00-1800.00%
ARKK240119P000992202023-03-31 1:36PM EDT99.2259.0058.5559.50-5.40-8.39%1159.57%
ARKK240119P001000002021-12-27 11:40AM EDT100.0024.900.000.000.00-100.00%
ARKK240119P001042202023-02-27 2:11PM EDT104.2265.2564.9066.200.00-1077.10%
ARKK240119P001050002021-12-28 11:32AM EDT105.0026.830.000.000.00-10200.00%
ARKK240119P001082202022-09-01 11:22AM EDT108.2268.3270.0071.800.00-3493.02%
ARKK240119P001090002021-12-27 3:31PM EDT109.0028.950.000.000.00-100.00%
ARKK240119P001092202023-02-17 2:38PM EDT109.2268.2569.7071.150.00-1078.03%
ARKK240119P001100002021-12-28 11:32AM EDT110.0029.840.000.000.00-100.00%
ARKK240119P001102202022-10-20 12:21PM EDT110.2274.3073.1074.250.00-50100.94%
ARKK240119P001110002021-12-02 11:22AM EDT111.0033.000.000.000.00-100.00%
ARKK240119P001112202022-09-13 9:30AM EDT111.2268.0075.5578.950.00-21121.84%
ARKK240119P001120002021-10-22 1:58PM EDT112.0019.250.000.000.00-100.00%
ARKK240119P001122202022-11-23 12:32PM EDT112.2275.9079.4583.300.00-10144.76%
ARKK240119P001130002021-12-14 11:31AM EDT113.0036.470.000.000.00-200.00%
ARKK240119P001132202022-01-12 12:44PM EDT113.2238.0546.5050.200.00-1100.00%
ARKK240119P001140002021-12-14 10:45AM EDT114.0036.500.000.000.00-1000.00%
ARKK240119P001142202022-06-16 12:12PM EDT114.2277.3768.9070.800.00-270.00%
ARKK240119P001150002021-11-19 2:08PM EDT115.0025.2734.0037.500.00-140.00%
ARKK240119P001152202022-12-08 11:04AM EDT115.2280.0083.0084.700.00-11142.64%
ARKK240119P001160002021-12-16 4:02PM EDT116.0038.500.000.000.00-2800.00%
ARKK240119P001162202023-01-23 3:51PM EDT116.2278.5075.3576.850.00-21056.59%
ARKK240119P001170002021-11-15 2:00PM EDT117.0024.4035.5039.000.00-38440.00%
ARKK240119P001172202023-01-30 2:32PM EDT117.2278.0578.0579.300.00-1084.64%
ARKK240119P001180002021-11-11 10:44AM EDT118.0026.0035.5039.500.00-16170.00%
ARKK240119P001182202022-05-09 9:35AM EDT118.2274.700.000.000.00-8500.00%
ARKK240119P001190002021-11-10 7:57AM EDT119.0027.0022.5040.000.00-440.00%
ARKK240119P001192202022-09-23 9:34AM EDT119.2280.8181.9084.100.00-10108.07%
ARKK240119P001200002021-12-22 11:41AM EDT120.0038.100.000.000.00-1100.00%
ARKK240119P001202202022-10-11 10:30AM EDT120.2285.2083.4085.750.00-100113.29%
ARKK240119P001210002021-11-22 11:49AM EDT121.0030.8036.5040.500.00-1110.00%
ARKK240119P001212202022-05-25 10:19AM EDT121.2281.2176.0577.950.00-350.00%
ARKK240119P001220002021-12-14 11:31AM EDT122.0042.970.000.000.00-200.00%
ARKK240119P001222202023-01-20 10:42AM EDT122.2287.1379.3081.400.00-500.00%
ARKK240119P001230002021-12-20 10:35AM EDT123.0042.000.000.000.00-200.00%
ARKK240119P001232202022-02-01 2:20PM EDT123.2251.5061.6064.150.00--100.00%
ARKK240119P001242202023-02-28 3:12PM EDT124.2284.2285.3086.300.00-3189.06%
ARKK240119P001250002021-12-22 4:39PM EDT125.0040.500.000.000.00-100.00%
ARKK240119P001252202023-01-03 4:54PM EDT125.2294.6579.6581.850.00-400.00%
ARKK240119P001260002021-11-15 1:18PM EDT126.0030.0042.0046.000.00--340.00%
ARKK240119P001282202022-04-14 1:51PM EDT128.2269.7384.2585.900.00-160.00%
ARKK240119P001290002021-11-22 3:36PM EDT129.0038.3243.0046.000.00-110.00%
ARKK240119P001292202022-06-28 1:18PM EDT129.2286.4880.8085.450.00-2200.00%
ARKK240119P001300002021-12-15 2:55PM EDT130.0049.400.000.000.00--00.00%
ARKK240119P001302202022-12-22 3:46PM EDT130.2299.1093.0094.300.00-10109.83%
ARKK240119P001312202023-03-21 9:31AM EDT131.2292.4090.4591.500.00-1055.47%
ARKK240119P001320002021-11-18 2:24PM EDT132.0037.1045.8050.000.00-110.00%
ARKK240119P001322202022-06-21 12:53PM EDT132.2291.7581.2085.400.00-100.00%
ARKK240119P001330002021-11-09 12:05PM EDT133.0032.6247.0050.000.00-110.00%
ARKK240119P001332202022-03-16 12:26PM EDT133.2275.4074.3575.700.00-2170.00%
ARKK240119P001342202022-06-10 11:13AM EDT134.2294.0386.4589.150.00-41080.00%
ARKK240119P001350002021-12-15 1:09PM EDT135.0054.360.000.000.00-10100.00%
ARKK240119P001352202022-02-17 4:33PM EDT135.2270.1770.6072.750.00--100.00%
ARKK240119P001362202022-03-21 9:30AM EDT136.2273.3475.7080.350.00--10.00%
ARKK240119P001392202022-09-13 9:38AM EDT139.2296.50103.05107.450.00-11134.47%
ARKK240119P001400002021-12-15 11:21AM EDT140.0058.260.000.000.00-200.00%
ARKK240119P001442202023-03-16 10:34AM EDT144.22106.00103.35104.500.00-2054.88%
ARKK240119P001450002021-12-28 4:35PM EDT145.0058.550.000.000.00-200.00%
ARKK240119P001492202022-09-23 10:56AM EDT149.22111.47111.75114.700.00-20121.99%
ARKK240119P001500002021-12-17 1:46PM EDT150.0063.240.000.000.00-600.00%
ARKK240119P001542202022-05-05 9:30AM EDT154.22103.23110.10113.000.00-170.00%
ARKK240119P001592202022-05-06 10:55AM EDT159.22113.15115.10118.400.00-100.00%
ARKK240119P001642202022-06-23 11:09AM EDT164.22121.44116.10120.000.00--00.00%
ARKK240119P001692202022-12-20 12:52PM EDT169.22136.95133.70134.750.00-20136.77%
ARKK240119P001742202022-01-20 3:17PM EDT174.2298.03108.90111.850.00-390.00%
ARKK240119P001792202022-02-04 11:20AM EDT179.22109.69119.25121.150.00-1801800.00%
ARKK240119P001842202023-01-18 12:07PM EDT184.22147.45141.30143.400.00-300.00%