Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.87-0.51 (-1.15%)
At close: 04:00PM EDT
43.90 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000420002024-06-14 3:59PM EDT2024-06-212.012.002.22-0.54-21.18%1851,18043.16%
ARKK240628C000420002024-06-14 2:57PM EDT2024-06-282.162.232.42-0.47-17.87%111437.94%
ARKK240705C000420002024-06-12 3:12PM EDT2024-07-053.852.402.620.00-41136.62%
ARKK240712C000420002024-06-11 12:03PM EDT2024-07-122.532.612.960.00-42639.62%
ARKK240719C000420002024-06-14 10:09AM EDT2024-07-192.862.832.89-1.29-31.08%419033.99%
ARKK240920C000420002024-06-14 2:33PM EDT2024-09-204.104.154.30-1.43-25.86%349537.01%
ARKK241220C000420002024-06-03 1:32PM EDT2024-12-205.305.655.800.00-518139.14%
ARKK250117C000420002024-06-13 2:13PM EDT2025-01-176.526.006.800.00-2069644.26%
ARKK251219C000420002024-05-21 9:30AM EDT2025-12-1911.308.5010.050.00-15743.60%
ARKK260116C000420002024-06-04 3:38PM EDT2026-01-169.609.2010.250.00-610943.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000420002024-06-14 3:37PM EDT2024-06-210.130.120.15+0.02+18.18%1,1054,88331.06%
ARKK240628P000420002024-06-14 2:35PM EDT2024-06-280.330.310.35+0.08+32.00%5017330.57%
ARKK240705P000420002024-06-14 12:25PM EDT2024-07-050.500.270.50+0.12+31.58%266229.54%
ARKK240712P000420002024-06-14 2:42PM EDT2024-07-120.740.640.69+0.20+37.04%191630.27%
ARKK240719P000420002024-06-14 3:39PM EDT2024-07-190.840.810.85+0.15+21.74%601,08430.47%
ARKK240726P000420002024-06-14 2:19PM EDT2024-07-261.040.961.02+0.30+40.54%94131.06%
ARKK240920P000420002024-06-13 3:16PM EDT2024-09-201.731.832.130.00-328933.55%
ARKK241220P000420002024-06-14 11:08AM EDT2024-12-203.103.003.15+0.25+8.77%950932.67%
ARKK250117P000420002024-06-14 10:12AM EDT2025-01-173.403.303.40+0.45+15.25%12,08132.42%
ARKK251219P000420002024-05-06 11:03AM EDT2025-12-195.655.055.900.00-19332.46%
ARKK260116P000420002024-05-30 11:59AM EDT2026-01-166.455.906.100.00-32232.62%