Canada markets open in 7 hours 43 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.37-0.31 (-0.71%)
At close: 04:00PM EDT
43.37 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000530002024-06-20 11:58AM EDT2024-06-210.010.000.000.00-2050.00%
ARKK240628C000530002024-06-17 10:20AM EDT2024-06-280.010.000.000.00-2025.00%
ARKK240719C000530002024-06-20 1:21PM EDT2024-07-190.040.000.000.00-6012.50%
ARKK240920C000530002024-06-20 12:32PM EDT2024-09-200.420.000.000.00-3012.50%
ARKK241220C000530002024-06-13 2:28PM EDT2024-12-201.810.000.000.00-306.25%
ARKK250117C000530002024-06-18 10:02AM EDT2025-01-171.840.000.000.00-306.25%
ARKK251219C000530002024-04-19 12:19PM EDT2025-12-195.556.406.650.00-122746.61%
ARKK260116C000530002024-05-30 1:37PM EDT2026-01-165.490.000.000.00-203.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000530002024-05-31 10:27AM EDT2024-06-2110.350.000.000.00-100.00%
ARKK240719P000530002024-05-30 10:10AM EDT2024-07-199.990.000.000.00-800.00%
ARKK240920P000530002024-04-22 3:52PM EDT2024-09-2010.940.000.000.00-400.00%
ARKK241220P000530002024-05-14 10:17AM EDT2024-12-209.009.3510.350.00-349227.37%
ARKK250117P000530002024-06-20 3:56PM EDT2025-01-1710.350.000.000.00-200.00%
ARKK251219P000530002024-06-06 1:21PM EDT2025-12-1911.650.000.000.00-2000.00%
ARKK260116P000530002024-06-03 11:42AM EDT2026-01-1612.580.000.000.00-200.00%