ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 584 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 2 | 145 |
| 0.12 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 49 | 105 |
| 1.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 35 | 2025-12-19 | 9.81 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 18 | 0 | 2026-01-16 | 7.37 | 0.00 | - | 3 | 252 |
| - | - | - | - | - | 2026-06-18 | 7.69 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.