STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

23.24

-0.49

(-2.06%)

As of 11:15AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:55.00

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKG250117C00055000	2024-06-26 2:26PM EDT	2025-01-17	0.11	0.10	0.15	0.00	-	98	24,986	57.42%
ARKG251219C00055000	2024-06-27 9:59AM EDT	2025-12-19	0.69	0.45	0.75	0.00	-	2	3,289	50.10%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKG250117P00055000	2024-04-10 3:10PM EDT	2025-01-17	28.50	29.70	30.80	0.00	-	420	0	0.00%
ARKG251219P00055000	2024-04-15 11:54AM EDT	2025-12-19	29.50	28.10	30.70	0.00	-	6	0	0.00%