ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00050000 | 2024-06-12 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 47 | 254 | 147.66% |
| ARKG250117C00050000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.35 | 0.00 | - | 5 | 1,377 | 58.11% |
| ARKG251219C00050000 | 2024-06-28 10:01AM EDT | 2025-12-19 | 0.85 | 0.60 | 0.95 | -0.15 | -15.00% | 1 | 3,752 | 49.44% |
| ARKG260116C00050000 | 2024-06-28 9:39AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.05 | 0.00 | - | 15 | 4,159 | 49.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00050000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 26.20 | 22.30 | 24.50 | 0.00 | - | 2 | 1 | 0.00% |
| ARKG251219P00050000 | 2023-12-21 2:24PM EDT | 2025-12-19 | 20.33 | 21.80 | 22.30 | 0.00 | - | 156 | 223 | 0.00% |
| ARKG260116P00050000 | 2024-06-24 2:26PM EDT | 2026-01-16 | 25.63 | 25.20 | 28.10 | 0.00 | - | 10 | 12 | 52.93% |
© 2024 Yahoo. All rights reserved.