ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00045000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 46 | 130.47% |
| ARKG241018C00045000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 200 | 343 | 62.60% |
| ARKG250117C00045000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 348 | 50.68% |
| ARKG251219C00045000 | 2024-05-09 1:29PM EDT | 2025-12-19 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 139 | 52.91% |
| ARKG260116C00045000 | 2024-06-27 11:25AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 161 | 48.15% |
| ARKG260618C00045000 | 2024-06-27 10:25AM EDT | 2026-06-18 | 1.94 | 1.35 | 1.95 | 0.00 | - | 10 | 45 | 49.11% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00045000 | 2024-03-01 10:50AM EDT | 2024-07-19 | 13.90 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG250117P00045000 | 2023-12-27 2:44PM EDT | 2025-01-17 | 13.40 | 16.20 | 17.30 | 0.00 | - | 6 | 6 | 0.00% |
| ARKG251219P00045000 | 2023-12-26 3:44PM EDT | 2025-12-19 | 15.11 | 17.00 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
| ARKG260116P00045000 | 2024-06-24 2:26PM EDT | 2026-01-16 | 20.75 | 21.70 | 22.20 | 0.00 | - | 10 | 1,490 | 36.43% |
| ARKG260618P00045000 | 2024-05-15 9:33AM EDT | 2026-06-18 | 19.70 | 19.90 | 20.90 | 0.00 | - | 6 | 1,824 | 0.00% |
© 2024 Yahoo. All rights reserved.