ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:44.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00044000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 109.38% |
| ARKG250117C00044000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 0.37 | 0.10 | 0.25 | 0.00 | - | 4 | 119 | 51.56% |
| ARKG251219C00044000 | 2024-06-26 11:49AM EDT | 2025-12-19 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 32 | 46.48% |
| ARKG260618C00044000 | 2024-03-01 12:13PM EDT | 2026-06-18 | 5.41 | 3.20 | 4.00 | 0.00 | - | 1 | 22 | 62.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00044000 | 2023-12-27 2:41PM EDT | 2025-01-17 | 12.60 | 15.30 | 16.80 | 0.00 | - | 155 | 156 | 0.00% |
| ARKG251219P00044000 | 2023-12-04 4:41PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG260618P00044000 | 2024-05-13 10:33AM EDT | 2026-06-18 | 19.10 | 18.50 | 21.00 | 0.00 | - | 19 | 19 | 28.22% |
© 2024 Yahoo. All rights reserved.