ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:42.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00042000 | 2024-04-01 12:57PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.00 | 0.00 | - | 6 | 5 | 173.63% |
| ARKG250117C00042000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.50 | 0.00 | - | 2 | 411 | 54.00% |
| ARKG251219C00042000 | 2024-04-24 9:38AM EDT | 2025-12-19 | 1.90 | 2.00 | 2.50 | 0.00 | - | 1 | 31 | 56.47% |
| ARKG260618C00042000 | 2024-06-12 12:33PM EDT | 2026-06-18 | 3.50 | 1.60 | 2.20 | 0.00 | - | 1 | 7 | 48.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00042000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 17.80 | 15.60 | 16.90 | 0.00 | - | 1,145 | 113 | 0.00% |
| ARKG260618P00042000 | 2024-04-16 1:18PM EDT | 2026-06-18 | 18.60 | 17.00 | 19.80 | 0.00 | - | - | 1,146 | 37.94% |
© 2024 Yahoo. All rights reserved.