ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:41.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00041000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 125.78% |
| ARKG250117C00041000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 0.62 | 0.20 | 0.40 | 0.00 | - | 18 | 57 | 52.49% |
| ARKG260116C00041000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 2.30 | 1.20 | 1.65 | 0.00 | - | 4 | 16 | 47.85% |
| ARKG260618C00041000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 2.29 | 2.85 | 3.60 | 0.00 | - | 27 | 27 | 56.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00041000 | 2023-12-27 3:35PM EDT | 2025-01-17 | 10.50 | 12.70 | 14.80 | 0.00 | - | 5 | 5 | 0.00% |
| ARKG260116P00041000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 16.54 | 15.60 | 17.80 | 0.00 | - | 25 | 1,974 | 23.44% |
| ARKG260618P00041000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 18.30 | 16.20 | 18.80 | 0.00 | - | - | 3 | 36.87% |
© 2024 Yahoo. All rights reserved.