ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00040000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 453 | 444 | 111.33% |
| ARKG241018C00040000 | 2024-06-24 3:40PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 203 | 57.03% |
| ARKG250117C00040000 | 2024-06-27 10:01AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 763 | 49.22% |
| ARKG251219C00040000 | 2024-06-14 1:43PM EDT | 2025-12-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 8 | 92 | 47.28% |
| ARKG260116C00040000 | 2024-06-25 3:10PM EDT | 2026-01-16 | 1.81 | 1.30 | 1.75 | 0.00 | - | 1 | 161 | 47.68% |
| ARKG260618C00040000 | 2024-05-30 3:44PM EDT | 2026-06-18 | 2.92 | 1.80 | 2.40 | 0.00 | - | 1 | 42 | 48.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00040000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 16.10 | 15.40 | 15.70 | 0.00 | - | 1 | 582 | 0.00% |
| ARKG251219P00040000 | 2024-05-03 12:06PM EDT | 2025-12-19 | 15.80 | 14.00 | 18.40 | 0.00 | - | 5 | 19 | 48.54% |
| ARKG260116P00040000 | 2024-05-02 12:31PM EDT | 2026-01-16 | 17.00 | 14.00 | 17.20 | 0.00 | - | 2 | 2,246 | 32.45% |
| ARKG260618P00040000 | 2024-05-03 12:05PM EDT | 2026-06-18 | 16.24 | 16.40 | 17.90 | 0.00 | - | 85 | 1,313 | 37.16% |
© 2024 Yahoo. All rights reserved.