ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00039000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 488 | 533 | 147.27% |
| ARKG241018C00039000 | 2024-06-12 12:51PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 48 | 56.54% |
| ARKG250117C00039000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 18 | 197 | 47.61% |
| ARKG251219C00039000 | 2024-04-19 10:01AM EDT | 2025-12-19 | 1.89 | 2.75 | 3.30 | 0.00 | - | 3 | 6 | 60.25% |
| ARKG260116C00039000 | 2023-12-18 4:33PM EDT | 2026-01-16 | 5.00 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 68.34% |
| ARKG260618C00039000 | 2024-02-29 11:38AM EDT | 2026-06-18 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 21 | 64.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00039000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 9.00 | 11.00 | 11.50 | 0.00 | - | 66 | 68 | 0.00% |
| ARKG251219P00039000 | 2024-05-03 3:16PM EDT | 2025-12-19 | 15.10 | 13.40 | 17.50 | 0.00 | - | 5 | 6 | 48.27% |
| ARKG260116P00039000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 16.20 | 14.20 | 16.30 | 0.00 | - | 171 | 179 | 32.84% |
| ARKG260618P00039000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 16.60 | 14.60 | 17.30 | 0.00 | - | - | 1 | 39.94% |
© 2024 Yahoo. All rights reserved.