ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:38.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00038000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 45 | 141.99% |
| ARKG241018C00038000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.49 | 0.10 | 0.25 | 0.00 | - | 15 | 197 | 52.93% |
| ARKG250117C00038000 | 2024-06-26 3:32PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 517 | 47.36% |
| ARKG251219C00038000 | 2024-06-26 1:41PM EDT | 2025-12-19 | 1.85 | 1.40 | 1.80 | 0.00 | - | 3 | 29 | 46.90% |
| ARKG260116C00038000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 1.80 | 1.50 | 1.95 | -2.00 | -52.63% | 1 | 6 | 47.22% |
| ARKG260618C00038000 | 2024-06-20 2:23PM EDT | 2026-06-18 | 2.90 | 2.05 | 2.65 | 0.00 | - | 2 | 26 | 47.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00038000 | 2024-01-05 4:00PM EDT | 2024-07-19 | 8.20 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG241018P00038000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 9.80 | 13.60 | 15.70 | 0.00 | - | - | 30 | 83.11% |
| ARKG250117P00038000 | 2024-04-22 1:41PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG251219P00038000 | 2024-05-09 3:08PM EDT | 2025-12-19 | 14.63 | 13.70 | 16.30 | 0.00 | - | 3 | 4 | 44.95% |
| ARKG260116P00038000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 14.30 | 12.00 | 17.00 | 0.00 | - | 2 | 1,456 | 50.78% |
© 2024 Yahoo. All rights reserved.