ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:36.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00036000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 88 | 98.83% |
| ARKG241018C00036000 | 2024-05-13 9:59AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 46 | 49 | 57.91% |
| ARKG250117C00036000 | 2024-06-18 12:27PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 349 | 45.22% |
| ARKG251219C00036000 | 2024-02-27 2:35PM EDT | 2025-12-19 | 6.88 | 4.20 | 4.80 | 0.00 | - | 1 | 30 | 69.41% |
| ARKG260116C00036000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 3.30 | 2.05 | 2.65 | 0.00 | - | 8 | 196 | 51.26% |
| ARKG260618C00036000 | 2024-05-21 10:07AM EDT | 2026-06-18 | 4.32 | 2.70 | 3.50 | 0.00 | - | 3 | 3 | 52.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00036000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 11.15 | 10.70 | 11.80 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG241018P00036000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 8.40 | 12.50 | 13.60 | 0.00 | - | 10 | 10 | 55.91% |
| ARKG250117P00036000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 10.45 | 12.70 | 13.00 | 0.00 | - | 1 | 10,418 | 40.04% |
| ARKG251219P00036000 | 2023-12-29 11:38AM EDT | 2025-12-19 | 8.99 | 9.50 | 10.20 | 0.00 | - | 1,522 | 2,508 | 0.00% |
| ARKG260116P00036000 | 2023-11-15 11:30AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.