STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

23.23

-0.50

(-2.11%)

As of 11:22AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:35.00

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKG240628C00035000	2024-06-14 1:36PM EDT	2024-06-28	0.05	0.00	0.25	0.00	-	204	208	460.94%
ARKG240705C00035000	2024-06-20 2:20PM EDT	2024-07-05	0.05	0.00	0.05	0.00	-	-	114	125.00%
ARKG240719C00035000	2024-06-05 10:24AM EDT	2024-07-19	0.17	0.00	0.20	0.00	-	2	303	94.14%
ARKG241018C00035000	2024-06-26 9:45AM EDT	2024-10-18	0.20	0.00	0.20	0.00	-	2	200	47.75%
ARKG250117C00035000	2024-06-27 1:12PM EDT	2025-01-17	0.46	0.40	0.55	-0.04	-8.00%	1	633	45.90%
ARKG251219C00035000	2024-06-18 9:30AM EDT	2025-12-19	2.35	1.75	2.20	0.00	-	3	112	46.89%
ARKG260116C00035000	2024-06-25 3:55PM EDT	2026-01-16	2.45	1.90	2.35	0.00	-	501	591	47.13%
ARKG260618C00035000	2024-06-27 10:05AM EDT	2026-06-18	3.09	2.50	3.10	0.00	-	2	188	47.93%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ARKG240719P00035000	2024-03-05 12:00PM EDT	2024-07-19	6.20	7.90	8.10	-	10	5	0.00%
ARKG241018P00035000	2024-05-16 9:42AM EDT	2024-10-18	8.92	9.80	10.20	-	1	11	0.00%
ARKG250117P00035000	2024-05-28 9:44AM EDT	2025-01-17	10.05	0.00	0.00	-	1	7,375	0.00%
ARKG251219P00035000	2024-04-22 3:13PM EDT	2025-12-19	12.80	0.00	0.00	-	476	0	0.00%
ARKG260116P00035000	2024-04-22 3:12PM EDT	2026-01-16	12.90	0.00	0.00	-	19	0	0.00%